We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 99.88 | 0.25 | 0.25 | 99.72 | 99.88 | 99.72 | 0 |
| 1715615700 | 99.63 | 0.02 | 0.02 | 99.64 | 99.64 | 99.61 | 0 |
| 1715356500 | 99.61 | 0.17 | 0.17 | 99.54 | 99.67 | 99.54 | 0 |
| 1715270100 | 99.44 | 0.11 | 0.11 | 99.48 | 99.48 | 99.34 | 0 |
| 1715183700 | 99.33 | -0.13 | -0.13 | 99.48 | 99.48 | 99.31 | 0 |
| 1715097300 | 99.46 | 0.19 | 0.19 | 99.39 | 99.46 | 99.33 | 0 |
| 1715010900 | 99.27 | 0.02 | 0.02 | 99.24 | 99.27 | 99.2 | 0 |
| 1714751700 | 99.25 | -0.01 | -0.01 | 99.36 | 100 | 99.2 | 100 |
| 1714665300 | 99.26 | 0 | 0.00 | 99.27 | 99.28 | 99.21 | 0 |
| 1714492500 | 99.26 | -0.04 | -0.04 | 99.28 | 99.31 | 99.26 | 0 |
| 1714406100 | 99.3 | -0.8 | -0.80 | 99.38 | 99.38 | 99.28 | 0 |
| 1714146900 | 100.1 | 0.1 | 0.10 | 100.04 | 100.11 | 100.03 | 0 |
| 1714060500 | 100 | 0.12 | 0.12 | 100.01 | 100.06 | 99.98 | 0 |
| 1713974100 | 99.88 | -0.05 | -0.05 | 99.94 | 99.94 | 99.87 | 0 |
| 1713887700 | 99.93 | 0.74 | 0.75 | 99.65 | 99.93 | 99.65 | 0 |
| 1713801300 | 99.19 | -0.38 | -0.38 | 99.32 | 99.32 | 99.09 | 0 |
| 1713542100 | 99.57 | 0.12 | 0.12 | 99.44 | 99.59 | 99.38 | 0 |
| 1713455700 | 99.45 | 0.16 | 0.16 | 99.32 | 99.45 | 99.31 | 0 |
| 1713369300 | 99.29 | 0.21 | 0.21 | 99.14 | 99.32 | 99.13 | 0 |
| 1713282900 | 99.08 | -0.14 | -0.14 | 99.03 | 99.17 | 98.99 | 0 |
| 1713196500 | 99.22 | 0.18 | 0.18 | 99.18 | 99.33 | 99.18 | 0 |
| 1712937300 | 99.04 | -0.06 | -0.06 | 99.14 | 99.24 | 99 | 0 |
| 1712850900 | 99.1 | -0.32 | -0.32 | 99.41 | 99.42 | 98.97 | 0 |
| 1712764500 | 99.42 | 0.12 | 0.12 | 99.31 | 99.46 | 99.12 | 0 |
| 1712678100 | 99.3 | -0.08 | -0.08 | 99.45 | 99.45 | 99.25 | 0 |
| 1712591700 | 99.38 | 0.13 | 0.13 | 99.33 | 99.38 | 99.24 | 0 |
| 1712332500 | 99.25 | -0.17 | -0.17 | 99.16 | 99.27 | 99.05 | 0 |
| 1712246100 | 99.42 | -0.04 | -0.04 | 99.42 | 99.46 | 99.41 | 0 |
| 1712159700 | 99.46 | 0.24 | 0.24 | 99.43 | 99.5 | 99.35 | 0 |
| 1712073300 | 99.22 | -0.71 | -0.71 | 99.22 | 99.36 | 99.14 | 0 |
| 1711644900 | 99.93 | 0.24 | 0.24 | 99.9 | 99.96 | 99.83 | 0 |
| 1711558500 | 99.69 | -0.04 | -0.04 | 99.75 | 99.79 | 99.69 | 0 |
| 1711472100 | 99.73 | 0.25 | 0.25 | 99.67 | 99.77 | 99.64 | 0 |
| 1711385700 | 99.48 | 0.26 | 0.26 | 99.29 | 99.51 | 99.29 | 0 |
| 1711126500 | 99.22 | 0.08 | 0.08 | 99.17 | 99.27 | 99.13 | 0 |
| 1711040100 | 99.14 | 0.09 | 0.09 | 99.18 | 99.2 | 98.98 | 0 |
| 1710953700 | 99.05 | 0.1 | 0.10 | 99.12 | 99.14 | 98.9 | 0 |
| 1710867300 | 98.95 | 1.06 | 1.08 | 98.77 | 98.99 | 98.75 | 0 |
| 1710780900 | 97.89 | -0.45 | -0.46 | 97.69 | 98.84 | 97.56 | 80 |
| 1710521700 | 98.34 | 0.45 | 0.46 | 98.13 | 98.37 | 98.08 | 0 |
| 1710435300 | 97.89 | -0.08 | -0.08 | 97.96 | 98.01 | 97.83 | 0 |
| 1710348900 | 97.97 | -0.01 | -0.01 | 98.01 | 98.1 | 97.89 | 0 |
| 1710262500 | 97.98 | 0.23 | 0.24 | 97.76 | 98.05 | 97.74 | 0 |
| 1710176100 | 97.75 | 0 | 0.00 | 97.36 | 97.78 | 97.35 | 0 |
| 1709916900 | 97.75 | -0.26 | -0.27 | 97.89 | 97.89 | 97.71 | 0 |
| 1709830500 | 98.01 | -0.06 | -0.06 | 98.12 | 98.15 | 97.78 | 0 |
| 1709744100 | 98.07 | -0.02 | -0.02 | 98.08 | 98.14 | 98 | 0 |
| 1709657700 | 98.09 | 0.05 | 0.05 | 98.1 | 98.18 | 98.03 | 0 |
| 1709571300 | 98.04 | 0.27 | 0.28 | 97.75 | 98.08 | 97.74 | 0 |
| 1709312100 | 97.77 | 0.19 | 0.19 | 97.7 | 97.96 | 97.7 | 0 |
| 1709225700 | 97.58 | -0.8 | -0.81 | 97.63 | 97.8 | 97.52 | 0 |
| 1709139300 | 98.38 | -0.11 | -0.11 | 98.42 | 98.49 | 98.26 | 0 |
| 1709052900 | 98.49 | -0.42 | -0.42 | 98.69 | 98.73 | 98.45 | 13 |
| 1708966500 | 98.91 | 0.09 | 0.09 | 98.96 | 100 | 98.86 | 100 |
| 1708707300 | 98.82 | 0.67 | 0.68 | 98.38 | 98.82 | 98.35 | 0 |
| 1708620900 | 98.15 | 0.95 | 0.98 | 97.52 | 98.16 | 97.51 | 0 |
| 1708534500 | 97.2 | 0.35 | 0.36 | 96.97 | 97.36 | 96.97 | 0 |
| 1708448100 | 96.85 | -0.02 | -0.02 | 96.77 | 96.91 | 96.76 | 0 |
| 1708361700 | 96.87 | -0.29 | -0.30 | 97.01 | 97.01 | 96.8 | 0 |
| 1708102500 | 97.16 | -0.19 | -0.20 | 97.26 | 97.27 | 97.08 | 0 |
| 1708016100 | 97.35 | -0.4 | -0.41 | 97.53 | 97.76 | 97.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
