ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1Q5N5)

0.893
0.00
(0.00%)
Closed May 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17162748000.89300.000.8930.8930.8930
17161884000.89300.000.8930.8930.8930
17159292000.89300.000.8930.8930.8930
17158428000.89300.000.8930.8930.8930
17157564000.89300.000.8930.8930.8930
17156700000.89300.000.8930.8930.8930
17155836000.89300.000.8930.8930.8930
17153244000.89300.000.8930.8930.8930
17152380000.89300.000.8930.8930.8930
17151516000.89300.000.8930.8930.8930
17150652000.89300.000.8930.8930.8930
17149788000.89300.000.8930.8930.8930
17147196000.89300.000.8930.8930.8930
17146332000.89300.000.8930.8930.8930
17144604000.89300.000.8930.8930.8930
17143740000.89300.000.8930.8930.8930
17141148000.89300.000.8930.8930.8930
17140284000.89300.000.8930.8930.8930
17139420000.89300.000.8930.8930.8930
17138556000.89300.000.8930.8930.8930
17137692000.89300.000.8930.8930.8930
17135100000.89300.000.8930.8930.8930
17134236000.89300.000.8930.8930.8930
17133372000.89300.000.8930.8930.8930
17132508000.89300.000.8930.8930.8930
17131644000.89300.000.8930.8930.8930
17129052000.89300.000.8930.8930.8930
17128188000.89300.000.8930.8930.8930
17127324000.89300.000.8930.8930.8930
17126460000.89300.000.8930.8930.8930
17125596000.89300.000.8930.8930.8930
17123004000.89300.000.8930.8930.8930
17122140000.89300.000.8930.8930.8930
17121276000.89300.000.8930.8930.8930
17120412000.89300.000.8930.8930.8930
17116092000.89300.000.8930.8930.8930
17115228000.89300.000.8930.8930.8930
17114364000.89300.000.8930.8930.8930
17113500000.89300.000.8930.8930.8930
17110908000.89300.000.8930.8930.8930
17110044000.89300.000.8930.8930.8930
17109180000.89300.000.8930.8930.8930
17108316000.89300.000.8930.8930.8930
17107452000.89300.000.8930.8930.8930
17104860000.89300.000.8930.8930.8930
17103996000.89300.000.8930.8930.8930
17103132000.89300.000.8930.8930.8930
17102268000.89300.000.8930.8930.8930
17101404000.89300.000.8930.8930.8930
17098812000.89300.000.8930.8930.8930
17097948000.89300.000.8930.8930.8930
17097084000.89300.000.8930.8930.8930
17096220000.89300.000.8930.8930.8930
17095356000.89300.000.8930.8930.8930
17092764000.89300.000.8930.8930.8930
17091900000.89300.000.8930.8930.8930
17091036000.89300.000.8930.8930.8930
17090172000.89300.000.8930.8930.8930
17089308000.89300.000.8930.8930.8930
17086716000.89300.000.8930.8930.8930
17085852000.89300.000.8930.8930.8930