We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.562 | -0.015 | -2.60 | 0.577 | 0.592 | 0.552 | 0 |
| 1715615700 | 0.577 | -0.006 | -1.03 | 0.581 | 0.581 | 0.561 | 0 |
| 1715356500 | 0.583 | 0.007 | 1.22 | 0.5629999 | 0.589 | 0.553 | 0 |
| 1715270100 | 0.576 | -0.001 | -0.17 | 0.593 | 0.6 | 0.5689999 | 0 |
| 1715183700 | 0.577 | 0.031 | 5.68 | 0.5719999 | 0.584 | 0.5669999 | 0 |
| 1715097300 | 0.546 | -0.043 | -7.30 | 0.5719999 | 0.574 | 0.545 | 0 |
| 1715010900 | 0.589 | -0.008 | -1.34 | 0.579 | 0.59 | 0.5649999 | 0 |
| 1714751700 | 0.597 | -0.064 | -9.68 | 0.637 | 0.648 | 0.557 | 0 |
| 1714665300 | 0.661 | -0.049 | -6.90 | 0.669 | 0.6889999 | 0.655 | 0 |
| 1714492500 | 0.71 | 0.027 | 3.95 | 0.677 | 0.715 | 0.677 | 0 |
| 1714406100 | 0.683 | -0.033 | -4.61 | 0.703 | 0.704 | 0.679 | 0 |
| 1714146900 | 0.716 | -0.017 | -2.32 | 0.73 | 0.732 | 0.703 | 0 |
| 1714060500 | 0.733 | 0.03 | 4.27 | 0.699 | 0.757 | 0.6919999 | 0 |
| 1713974100 | 0.703 | 0.03 | 4.46 | 0.686 | 0.713 | 0.686 | 0 |
| 1713887700 | 0.673 | -0.025 | -3.58 | 0.6899999 | 0.717 | 0.661 | 0 |
| 1713801300 | 0.698 | 0.0020001 | 0.29 | 0.714 | 0.725 | 0.6949999 | 0 |
| 1713542100 | 0.6959999 | -0.013 | -1.83 | 0.665 | 0.708 | 0.665 | 0 |
| 1713455700 | 0.709 | 0.011 | 1.58 | 0.665 | 0.709 | 0.659 | 0 |
| 1713369300 | 0.698 | -0.02 | -2.79 | 0.738 | 0.738 | 0.6959999 | 0 |
| 1713282900 | 0.718 | 0.012 | 1.70 | 0.6949999 | 0.743 | 0.6939999 | 0 |
| 1713196500 | 0.706 | 0.063 | 9.80 | 0.663 | 0.732 | 0.655 | 4000 |
| 1712937300 | 0.643 | -0.045 | -6.54 | 0.677 | 0.68 | 0.627 | 4000 |
| 1712850900 | 0.6879999 | 0.0499999 | 7.84 | 0.664 | 0.6879999 | 0.645 | 0 |
| 1712764500 | 0.638 | 0.098 | 18.15 | 0.533 | 0.644 | 0.522 | 0 |
| 1712678100 | 0.54 | -0.038 | -6.57 | 0.5649999 | 0.5659999 | 0.535 | 0 |
| 1712591700 | 0.578 | 0.039 | 7.24 | 0.576 | 0.592 | 0.5629999 | 0 |
| 1712332500 | 0.539 | 0.018 | 3.45 | 0.501 | 0.555 | 0.501 | 0 |
| 1712246100 | 0.521 | -0.029 | -5.27 | 0.534 | 0.539 | 0.508 | 0 |
| 1712159700 | 0.55 | 0.009 | 1.66 | 0.54 | 0.577 | 0.537 | 0 |
| 1712073300 | 0.541 | 0.097 | 21.85 | 0.519 | 0.5639999 | 0.513 | 4000 |
| 1711644900 | 0.444 | 0 | 0.00 | 0.454 | 0.467 | 0.441 | 0 |
| 1711558500 | 0.444 | -0.032 | -6.72 | 0.459 | 0.468 | 0.439 | 0 |
| 1711472100 | 0.476 | 0 | 0.00 | 0.47 | 0.485 | 0.461 | 0 |
| 1711385700 | 0.476 | 0.018 | 3.93 | 0.453 | 0.479 | 0.451 | 0 |
| 1711126500 | 0.458 | -0.031 | -6.34 | 0.474 | 0.477 | 0.453 | 0 |
| 1711040100 | 0.489 | -0.014 | -2.78 | 0.479 | 0.498 | 0.45 | 1000 |
| 1710953700 | 0.503 | -0.018 | -3.45 | 0.502 | 0.515 | 0.499 | 0 |
| 1710867300 | 0.521 | -0.024 | -4.40 | 0.539 | 0.542 | 0.516 | 0 |
| 1710780900 | 0.545 | 0.028 | 5.42 | 0.518 | 0.545 | 0.515 | 2000 |
| 1710521700 | 0.517 | 0.013 | 2.58 | 0.506 | 0.529 | 0.497 | 0 |
| 1710435300 | 0.504 | 0.065 | 14.81 | 0.454 | 0.513 | 0.443 | 0 |
| 1710348900 | 0.439 | 0.017 | 4.03 | 0.416 | 0.443 | 0.4109999 | 0 |
| 1710262500 | 0.422 | 0.042 | 11.05 | 0.387 | 0.425 | 0.374 | 0 |
| 1710176100 | 0.38 | 0.002 | 0.53 | 0.365 | 0.388 | 0.357 | 0 |
| 1709916900 | 0.378 | -0.029 | -7.13 | 0.382 | 0.383 | 0.3439999 | 0 |
| 1709830500 | 0.4069999 | -0.002 | -0.49 | 0.4089999 | 0.414 | 0.375 | 0 |
| 1709744100 | 0.4089999 | -0.022 | -5.10 | 0.438 | 0.442 | 0.402 | 0 |
| 1709657700 | 0.431 | -0.048 | -10.02 | 0.472 | 0.472 | 0.417 | 0 |
| 1709571300 | 0.479 | 0.004 | 0.84 | 0.471 | 0.484 | 0.462 | 0 |
| 1709312100 | 0.475 | -0.025 | -5.00 | 0.515 | 0.53 | 0.462 | 1000 |
| 1709225700 | 0.5 | -0.035 | -6.54 | 0.523 | 0.551 | 0.495 | 0 |
| 1709139300 | 0.535 | 0.001 | 0.19 | 0.538 | 0.545 | 0.53 | 0 |
| 1709052900 | 0.534 | 0.003 | 0.56 | 0.537 | 0.544 | 0.519 | 0 |
| 1708966500 | 0.531 | 0.001 | 0.19 | 0.497 | 0.534 | 0.496 | 0 |
| 1708707300 | 0.53 | -0.026 | -4.68 | 0.575 | 0.58 | 0.53 | 0 |
| 1708620900 | 0.556 | 0.024 | 4.51 | 0.541 | 0.5699999 | 0.538 | 0 |
| 1708534500 | 0.532 | 0.024 | 4.72 | 0.52 | 0.533 | 0.508 | 0 |
| 1708448100 | 0.508 | -0.044 | -7.97 | 0.545 | 0.545 | 0.505 | 0 |
| 1708361700 | 0.552 | -0.002 | -0.36 | 0.541 | 0.552 | 0.541 | 0 |
| 1708102500 | 0.554 | 0.039 | 7.57 | 0.529 | 0.5719999 | 0.523 | 0 |
| 1708016100 | 0.515 | -0.018 | -3.38 | 0.509 | 0.515 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
