We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716310500 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1716224100 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1715964900 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1715878500 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1715792100 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1715705700 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1715619300 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1715360100 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1715273700 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1715187300 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1715100900 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1715014500 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1714755300 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1714668900 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1714496100 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1714409700 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1714150500 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1714064100 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1713977700 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1713891300 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1713804900 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1713545700 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1713459300 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1713372900 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1713286500 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1713200100 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1712940900 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1712854500 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1712768100 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1712681700 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1712595300 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1712336100 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1712249700 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1712163300 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1712076900 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1711644900 | 0.871 | -0.1 | -10.30 | 0.977 | 0.987 | 0.832 | 0 |
1711558500 | 0.971 | 0.143 | 17.27 | 0.9 | 1.027 | 0.829 | 0 |
1711472100 | 0.828 | -0.166 | -16.70 | 0.955 | 0.984 | 0.764 | 0 |
1711385700 | 0.994 | 0.072 | 7.81 | 0.999 | 1.1359999 | 0.959 | 0 |
1711126500 | 0.922 | -0.228 | -19.83 | 1.199 | 1.238 | 0.826 | 0 |
1711040100 | 1.15 | -0.04 | -3.04 | 0.991 | 1.212 | 0.968 | 0 |
1710953700 | 1.186 | -0.13 | -9.67 | 1.289 | 1.345 | 1.155 | 0 |
1710867300 | 1.313 | 0.25 | 23.06 | 1.301 | 1.3879999 | 1.156 | 50 |
1710780900 | 1.067 | -0.77 | -42.01 | 1.59 | 1.615 | 0.842 | 0 |
1710521700 | 1.84 | 0.19 | 11.18 | 1.66 | 1.845 | 1.565 | 0 |
1710435300 | 1.655 | -0.15 | -8.06 | 1.85 | 1.89 | 1.585 | 0 |
1710348900 | 1.8 | -0.2 | -9.77 | 2.04 | 2.105 | 1.795 | 0 |
1710262500 | 1.995 | -0.02 | -0.75 | 2 | 2.215 | 1.96 | 0 |
1710176100 | 2.0099999 | -0.1 | -4.51 | 2.325 | 2.42 | 1.96 | 0 |
1709916900 | 2.105 | -0.35 | -14.26 | 2.44 | 2.5 | 2.06 | 0 |
1709830500 | 2.455 | -0.2 | -7.36 | 2.7599999 | 2.845 | 2.455 | 0 |
1709744100 | 2.65 | -0.02 | -0.75 | 2.56 | 2.68 | 2.48 | 1900 |
1709657700 | 2.67 | 0.1 | 3.89 | 2.62 | 2.715 | 2.54 | 0 |
1709571300 | 2.57 | 0.5 | 23.86 | 2.185 | 2.61 | 2.175 | 600 |
1709312100 | 2.075 | -0.08 | -3.49 | 1.99 | 2.1 | 1.975 | 1300 |
1709225700 | 2.15 | -0.06 | -2.71 | 2.295 | 2.33 | 1.98 | 0 |
1709139300 | 2.21 | 0.19 | 9.14 | 2.025 | 2.245 | 2.02 | 0 |
1709052900 | 2.025 | 0.08 | 4.11 | 2.1 | 2.1 | 1.995 | 0 |
1708966500 | 1.945 | 0.42 | 27.54 | 1.555 | 1.945 | 1.53 | 0 |
1708707300 | 1.525 | 0 | 0.33 | 1.57 | 1.61 | 1.425 | 0 |
1708620900 | 1.52 | -0.15 | -8.98 | 1.495 | 1.595 | 1.3879999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions