We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 5.95 | 0.2 | 3.48 | 6.0199999 | 6.26 | 5.85 | 0 |
| 1716220500 | 5.75 | -0.06 | -1.03 | 5.73 | 5.86 | 5.5199999 | 0 |
| 1715961300 | 5.8099999 | 0.46 | 8.60 | 5.5599999 | 6 | 5.35 | 0 |
| 1715874900 | 5.35 | 0.33 | 6.57 | 5.14 | 5.39 | 4.91 | 0 |
| 1715788500 | 5.0199999 | 0.12 | 2.45 | 4.96 | 5.47 | 4.82 | 0 |
| 1715702100 | 4.9 | -0.2 | -3.92 | 5.3 | 5.33 | 4.86 | 0 |
| 1715615700 | 5.1 | -0.26 | -4.85 | 5.34 | 5.34 | 4.97 | 0 |
| 1715356500 | 5.36 | 0.03 | 0.56 | 5.37 | 5.48 | 5.18 | 0 |
| 1715270100 | 5.33 | -0.6 | -10.12 | 6.19 | 6.19 | 5.25 | 0 |
| 1715183700 | 5.93 | -0.28 | -4.51 | 6.25 | 6.25 | 5.72 | 0 |
| 1715097300 | 6.21 | -0.26 | -4.02 | 6.53 | 6.76 | 6.13 | 0 |
| 1715010900 | 6.47 | -0.18 | -2.71 | 6.62 | 6.65 | 6.13 | 0 |
| 1714751700 | 6.65 | -0.41 | -5.81 | 7.09 | 7.19 | 6.32 | 0 |
| 1714665300 | 7.06 | 0.33 | 4.90 | 6.97 | 7.31 | 6.89 | 0 |
| 1714492500 | 6.73 | -0.16 | -2.32 | 7.11 | 7.12 | 6.3 | 0 |
| 1714406100 | 6.89 | -0.16 | -2.27 | 6.96 | 7.01 | 6.59 | 0 |
| 1714146900 | 7.05 | -0.84 | -10.65 | 7.71 | 7.71 | 7 | 0 |
| 1714060500 | 7.89 | 0.56 | 7.64 | 7.5 | 8.18 | 7.15 | 0 |
| 1713974100 | 7.33 | 0.08 | 1.10 | 7.17 | 7.36 | 6.75 | 0 |
| 1713887700 | 7.25 | -0.04 | -0.55 | 7.36 | 7.36 | 6.89 | 0 |
| 1713801300 | 7.29 | 0.56 | 8.32 | 6.74 | 7.43 | 6.67 | 0 |
| 1713542100 | 6.73 | -2.24 | -24.97 | 7.14 | 7.33 | 6.62 | 0 |
| 1713455700 | 8.97 | -0.47 | -4.98 | 9.44 | 9.5399999 | 8.93 | 0 |
| 1713369300 | 9.44 | -0.49 | -4.93 | 9.96 | 9.98 | 9 | 0 |
| 1713282900 | 9.93 | 0.05 | 0.51 | 10.45 | 10.51 | 9.69 | 0 |
| 1713196500 | 9.88 | -0.06 | -0.60 | 10 | 10 | 9.53 | 0 |
| 1712937300 | 9.94 | 0.42 | 4.41 | 9.28 | 10.04 | 8.83 | 0 |
| 1712850900 | 9.52 | -0.3 | -3.05 | 10.01 | 10.02 | 9.17 | 0 |
| 1712764500 | 9.82 | -0.06 | -0.61 | 9.8 | 10.22 | 9.51 | 0 |
| 1712678100 | 9.88 | -0.32 | -3.14 | 10.35 | 10.35 | 9.7899999 | 0 |
| 1712591700 | 10.2 | 0.05 | 0.49 | 10.07 | 10.53 | 10.06 | 0 |
| 1712332500 | 10.15 | 0.84 | 9.02 | 9.72 | 10.21 | 9.65 | 0 |
| 1712246100 | 9.31 | 0.05 | 0.54 | 9.31 | 9.85 | 9.31 | 0 |
| 1712159700 | 9.26 | 1.07 | 13.06 | 8.58 | 9.35 | 8.26 | 0 |
| 1712073300 | 8.19 | 0.73 | 9.79 | 7.47 | 8.32 | 7.21 | 0 |
| 1711644900 | 7.46 | -0.05 | -0.67 | 7.58 | 7.61 | 7.2 | 0 |
| 1711558500 | 7.51 | -0.46 | -5.77 | 8.23 | 8.23 | 7.36 | 0 |
| 1711472100 | 7.97 | 0.19 | 2.44 | 7.9 | 8.14 | 7.53 | 0 |
| 1711385700 | 7.78 | -0.4 | -4.89 | 8.57 | 8.57 | 7.78 | 0 |
| 1711126500 | 8.18 | 0.27 | 3.41 | 8.24 | 8.44 | 7.95 | 0 |
| 1711040100 | 7.91 | 0.22 | 2.86 | 7.57 | 8.28 | 7.57 | 0 |
| 1710953700 | 7.69 | 0.39 | 5.34 | 7.74 | 7.88 | 7.39 | 0 |
| 1710867300 | 7.3 | 0.08 | 1.11 | 7.45 | 7.63 | 7.21 | 0 |
| 1710780900 | 7.22 | 0.43 | 6.33 | 6.78 | 7.33 | 6.71 | 0 |
| 1710521700 | 6.79 | 0.55 | 8.81 | 6.37 | 6.79 | 6.0199999 | 0 |
| 1710435300 | 6.24 | 0.41 | 7.03 | 6.11 | 6.36 | 5.66 | 0 |
| 1710348900 | 5.83 | -0.47 | -7.46 | 6.38 | 6.43 | 5.82 | 0 |
| 1710262500 | 6.3 | -0.24 | -3.67 | 6.44 | 6.91 | 6.3 | 0 |
| 1710176100 | 6.54 | 0.04 | 0.62 | 6.98 | 7.04 | 6.36 | 0 |
| 1709916900 | 6.5 | -0.47 | -6.74 | 7.05 | 7.08 | 6.34 | 0 |
| 1709830500 | 6.97 | -0.67 | -8.77 | 7.99 | 8.22 | 6.92 | 0 |
| 1709744100 | 7.64 | 0.04 | 0.53 | 7.69 | 8.25 | 7.54 | 0 |
| 1709657700 | 7.6 | 0.56 | 7.95 | 7.39 | 7.68 | 6.94 | 0 |
| 1709571300 | 7.04 | -0.2 | -2.76 | 7.3 | 7.44 | 6.98 | 0 |
| 1709312100 | 7.24 | -0.02 | -0.28 | 7.1 | 7.69 | 7 | 0 |
| 1709225700 | 7.26 | 0.55 | 8.20 | 6.78 | 7.38 | 6.69 | 0 |
| 1709139300 | 6.71 | 0.47 | 7.53 | 6.3099999 | 6.86 | 6.29 | 0 |
| 1709052900 | 6.24 | -0.09 | -1.42 | 6.14 | 6.57 | 6.14 | 0 |
| 1708966500 | 6.33 | 0.05 | 0.80 | 6.5 | 6.51 | 6.11 | 0 |
| 1708707300 | 6.28 | 0.13 | 2.11 | 6.32 | 6.39 | 5.76 | 0 |
| 1708620900 | 6.15 | -0.74 | -10.74 | 6.66 | 6.68 | 6.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
