We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 4.7699999 | 0.04 | 0.85 | 4.87 | 4.87 | 4.68 | 0 |
1717689300 | 4.73 | -0.08 | -1.66 | 4.84 | 4.86 | 4.64 | 0 |
1717602900 | 4.8099999 | -0.27 | -5.31 | 4.87 | 4.94 | 4.69 | 0 |
1717516500 | 5.08 | 0.32 | 6.72 | 5.3099999 | 5.3099999 | 4.98 | 0 |
1717430100 | 4.76 | -0.28 | -5.56 | 5.04 | 5.04 | 4.7 | 0 |
1717170900 | 5.04 | -0.33 | -6.15 | 5.44 | 5.48 | 5.03 | 0 |
1717084500 | 5.37 | -0.36 | -6.28 | 5.88 | 5.89 | 5.37 | 0 |
1716998100 | 5.73 | 0.1 | 1.78 | 5.7 | 5.79 | 5.64 | 0 |
1716911700 | 5.63 | -0.02 | -0.35 | 5.73 | 5.78 | 5.58 | 0 |
1716825300 | 5.65 | 0.01 | 0.18 | 5.74 | 5.74 | 5.59 | 0 |
1716566100 | 5.64 | 0.01 | 0.18 | 5.63 | 5.71 | 5.6 | 0 |
1716479700 | 5.63 | 0.3 | 5.63 | 5.35 | 5.7 | 5.35 | 0 |
1716393300 | 5.33 | 0.08 | 1.52 | 5.32 | 5.43 | 5.19 | 0 |
1716306900 | 5.25 | 0.07 | 1.35 | 5.26 | 5.33 | 5.16 | 0 |
1716220500 | 5.18 | -0.22 | -4.07 | 5.51 | 5.51 | 5.12 | 0 |
1715961300 | 5.4 | -0.17 | -3.05 | 5.54 | 5.5599999 | 5.34 | 0 |
1715874900 | 5.57 | 0.32 | 6.10 | 5.44 | 5.64 | 5.3 | 0 |
1715788500 | 5.25 | -0.17 | -3.14 | 5.45 | 5.45 | 5.17 | 0 |
1715702100 | 5.42 | -0.02 | -0.37 | 5.33 | 5.48 | 5.25 | 0 |
1715615700 | 5.44 | -0.01 | -0.18 | 5.37 | 5.49 | 5.37 | 0 |
1715356500 | 5.45 | -0.08 | -1.45 | 5.5599999 | 5.57 | 5.3099999 | 0 |
1715270100 | 5.53 | -0.26 | -4.49 | 5.84 | 5.86 | 5.43 | 0 |
1715183700 | 5.79 | 0.07 | 1.22 | 5.82 | 5.84 | 5.62 | 0 |
1715097300 | 5.72 | 0.06 | 1.06 | 5.75 | 5.8099999 | 5.6 | 0 |
1715010900 | 5.66 | -0.09 | -1.57 | 5.8099999 | 5.83 | 5.58 | 0 |
1714751700 | 5.75 | 0.06 | 1.05 | 5.76 | 5.79 | 5.64 | 0 |
1714665300 | 5.69 | -0.22 | -3.72 | 5.88 | 5.88 | 5.62 | 0 |
1714492500 | 5.91 | 0.29 | 5.16 | 5.73 | 5.95 | 5.66 | 0 |
1714406100 | 5.62 | 0.03 | 0.54 | 5.64 | 5.64 | 5.54 | 0 |
1714146900 | 5.59 | -0.14 | -2.44 | 5.68 | 5.7699999 | 5.55 | 0 |
1714060500 | 5.73 | 0.09 | 1.60 | 5.75 | 5.87 | 5.51 | 0 |
1713974100 | 5.64 | 0.01 | 0.18 | 5.68 | 5.75 | 5.55 | 0 |
1713887700 | 5.63 | -0.2 | -3.43 | 5.86 | 5.88 | 5.63 | 0 |
1713801300 | 5.83 | -0.45 | -7.17 | 6.28 | 6.28 | 5.76 | 0 |
1713542100 | 6.28 | -0.16 | -2.48 | 6.78 | 6.78 | 6.21 | 0 |
1713455700 | 6.44 | -0.07 | -1.08 | 6.5599999 | 6.57 | 6.41 | 0 |
1713369300 | 6.51 | -0.04 | -0.61 | 6.69 | 6.69 | 6.39 | 0 |
1713282900 | 6.55 | 0.26 | 4.13 | 6.35 | 6.5599999 | 6.21 | 0 |
1713196500 | 6.29 | 0.01 | 0.16 | 6.37 | 6.38 | 6.18 | 0 |
1712937300 | 6.28 | 0.07 | 1.13 | 6.2 | 6.29 | 5.97 | 0 |
1712850900 | 6.21 | 0.64 | 11.49 | 5.5599999 | 6.28 | 5.5599999 | 0 |
1712764500 | 5.57 | -0.49 | -8.09 | 6.0199999 | 6.0199999 | 5.53 | 0 |
1712678100 | 6.0599999 | -0.08 | -1.30 | 6.24 | 6.24 | 5.98 | 0 |
1712591700 | 6.14 | -0.09 | -1.44 | 6.21 | 6.33 | 6.07 | 0 |
1712332500 | 6.23 | 0.31 | 5.24 | 6.14 | 6.29 | 6.14 | 0 |
1712246100 | 5.92 | -0.04 | -0.67 | 5.92 | 5.92 | 5.8 | 0 |
1712159700 | 5.96 | 0.16 | 2.76 | 5.93 | 6.01 | 5.65 | 0 |
1712073300 | 5.8 | 0.1 | 1.75 | 5.76 | 5.85 | 5.58 | 0 |
1711644900 | 5.7 | -0.16 | -2.73 | 5.88 | 5.88 | 5.62 | 0 |
1711558500 | 5.86 | -0.14 | -2.33 | 6.09 | 6.09 | 5.69 | 0 |
1711472100 | 6 | -0.16 | -2.60 | 6.1 | 6.21 | 5.98 | 0 |
1711385700 | 6.16 | -0.2 | -3.14 | 6.26 | 6.3099999 | 6.09 | 0 |
1711126500 | 6.36 | 0.04 | 0.63 | 6.36 | 6.36 | 6.15 | 0 |
1711040100 | 6.32 | 0 | 0.00 | 6.28 | 6.32 | 6.18 | 0 |
1710953700 | 6.32 | 0 | 0.00 | 6.37 | 6.42 | 6.29 | 0 |
1710867300 | 6.32 | -0.23 | -3.51 | 6.65 | 6.65 | 6.2699999 | 0 |
1710780900 | 6.55 | 0.11 | 1.71 | 6.4 | 6.65 | 6.4 | 0 |
1710521700 | 6.44 | -0.24 | -3.59 | 6.77 | 6.77 | 6.28 | 0 |
1710435300 | 6.68 | 0.04 | 0.60 | 6.5199999 | 6.77 | 6.51 | 0 |
1710348900 | 6.64 | 0.19 | 2.95 | 6.53 | 6.67 | 6.5 | 0 |
1710262500 | 6.45 | 0.06 | 0.94 | 6.39 | 6.5 | 6.23 | 0 |
1710176100 | 6.39 | 0.07 | 1.11 | 6.44 | 6.47 | 6.17 | 0 |
1709916900 | 6.32 | 0.24 | 3.95 | 6.19 | 6.54 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions