We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 23.07 | 0.25 | 1.10 | 24.15 | 24.2 | 22.72 | 0 |
| 1716220500 | 22.82 | 0.3 | 1.33 | 22.47 | 23.92 | 22.03 | 0 |
| 1715961300 | 22.52 | -3.29 | -12.75 | 27.19 | 27.19 | 22.52 | 0 |
| 1715874900 | 25.81 | 1.58 | 6.52 | 24.21 | 26.21 | 23.43 | 0 |
| 1715788500 | 24.23 | -2.09 | -7.94 | 26.2 | 26.2 | 24.13 | 0 |
| 1715702100 | 26.32 | 0.1 | 0.38 | 25.7 | 27.37 | 25.35 | 0 |
| 1715615700 | 26.22 | -0.21 | -0.79 | 26.35 | 26.45 | 24.97 | 0 |
| 1715356500 | 26.43 | -0.15 | -0.56 | 27.45 | 27.57 | 25.83 | 0 |
| 1715270100 | 26.58 | -0.75 | -2.74 | 28.64 | 29.07 | 26.23 | 0 |
| 1715183700 | 27.33 | -0.16 | -0.58 | 28.25 | 28.94 | 26.54 | 0 |
| 1715097300 | 27.49 | -6.31 | -18.67 | 34 | 34 | 27.49 | 0 |
| 1715010900 | 33.8 | 0.25 | 0.75 | 31.9 | 36 | 31.9 | 0 |
| 1714751700 | 33.549999 | -1.05 | -3.03 | 35.3 | 36.3 | 33.45 | 0 |
| 1714665300 | 34.6 | -1.2 | -3.35 | 35.05 | 35.8 | 34.5 | 0 |
| 1714492500 | 35.8 | 1.6 | 4.68 | 34.9 | 36.5 | 34 | 0 |
| 1714406100 | 34.2 | 1.6 | 4.91 | 32.52 | 34.2 | 31.4 | 0 |
| 1714146900 | 32.6 | -1 | -2.98 | 33.22 | 34.9 | 32.299999 | 0 |
| 1714060500 | 33.6 | 2.1 | 6.67 | 32.52 | 34.8 | 30.95 | 0 |
| 1713974100 | 31.5 | 0.2 | 0.64 | 31.07 | 31.95 | 30.8 | 0 |
| 1713887700 | 31.3 | -1.6 | -4.86 | 32.57 | 33 | 31.3 | 0 |
| 1713801300 | 32.9 | 0.1 | 0.30 | 30.72 | 33.95 | 30.72 | 0 |
| 1713542100 | 32.799999 | 2.05 | 6.67 | 37.45 | 37.45 | 32.2 | 0 |
| 1713455700 | 30.75 | -3.95 | -11.38 | 34.4 | 35 | 30.4 | 0 |
| 1713369300 | 34.7 | 1.1 | 3.27 | 33.5 | 34.9 | 33.17 | 0 |
| 1713282900 | 33.6 | 1.4 | 4.35 | 35.75 | 35.95 | 32 | 0 |
| 1713196500 | 32.2 | -1.2 | -3.59 | 33.5 | 33.5 | 30.1 | 0 |
| 1712937300 | 33.4 | 0.8 | 2.45 | 31.82 | 34.2 | 29.01 | 0 |
| 1712850900 | 32.6 | -1.8 | -5.23 | 34.9 | 35 | 31.4 | 0 |
| 1712764500 | 34.4 | 2.2 | 6.83 | 32.119999 | 36.15 | 31.4 | 0 |
| 1712678100 | 32.2 | 3.58 | 12.51 | 30.55 | 33.9 | 30.2 | 0 |
| 1712591700 | 28.62 | -4.78 | -14.31 | 31.52 | 32.4 | 27.52 | 0 |
| 1712332500 | 33.4 | 2.95 | 9.69 | 33.42 | 35.3 | 33.2 | 0 |
| 1712246100 | 30.45 | 5.03 | 19.79 | 26.06 | 33.25 | 23.61 | 0 |
| 1712159700 | 25.42 | -2.09 | -7.60 | 28.05 | 28.82 | 25.12 | 0 |
| 1712073300 | 27.51 | 1.02 | 3.85 | 26.16 | 28.21 | 24.42 | 0 |
| 1711644900 | 26.49 | 0.76 | 2.95 | 26.41 | 26.92 | 24.84 | 0 |
| 1711558500 | 25.73 | -0.15 | -0.58 | 27.33 | 27.43 | 24.15 | 0 |
| 1711472100 | 25.88 | -0.33 | -1.26 | 26.4 | 27.33 | 25.48 | 0 |
| 1711385700 | 26.21 | -1.08 | -3.96 | 27.34 | 27.93 | 25.23 | 0 |
| 1711126500 | 27.29 | 2.28 | 9.12 | 26.02 | 27.79 | 25.37 | 0 |
| 1711040100 | 25.01 | -0.69 | -2.68 | 22.18 | 28.17 | 21.98 | 0 |
| 1710953700 | 25.7 | -0.76 | -2.87 | 27.49 | 27.59 | 24.56 | 0 |
| 1710867300 | 26.46 | -2.79 | -9.54 | 29.43 | 29.64 | 26.46 | 0 |
| 1710780900 | 29.25 | 2.94 | 11.17 | 27.22 | 30 | 27.17 | 0 |
| 1710521700 | 26.31 | -1.75 | -6.24 | 28.66 | 28.66 | 24.94 | 0 |
| 1710435300 | 28.06 | -1.66 | -5.59 | 30.97 | 30.97 | 27.49 | 0 |
| 1710348900 | 29.72 | -0.38 | -1.26 | 31.47 | 31.57 | 28.67 | 0 |
| 1710262500 | 30.1 | -1.1 | -3.53 | 30.67 | 33.1 | 30.1 | 0 |
| 1710176100 | 31.2 | 0.5 | 1.63 | 30.47 | 32.75 | 30.42 | 0 |
| 1709916900 | 30.7 | -1.65 | -5.10 | 32.299999 | 32.299999 | 29.34 | 0 |
| 1709830500 | 32.35 | -1.9 | -5.55 | 35.5 | 35.92 | 30.7 | 0 |
| 1709744100 | 34.25 | -0.3 | -0.87 | 35.4 | 37.3 | 33.85 | 0 |
| 1709657700 | 34.55 | -2.15 | -5.86 | 37.55 | 37.55 | 33 | 0 |
| 1709571300 | 36.7 | -1.55 | -4.05 | 38.62 | 38.62 | 36.25 | 0 |
| 1709312100 | 38.25 | -1.25 | -3.16 | 38.72 | 40.05 | 37.35 | 0 |
| 1709225700 | 39.5 | 0.8 | 2.07 | 39.37 | 40.15 | 36.6 | 5 |
| 1709139300 | 38.7 | -1.5 | -3.73 | 40.8 | 41.15 | 37.45 | 0 |
| 1709052900 | 40.2 | -1.55 | -3.71 | 42.57 | 42.8 | 40 | 0 |
| 1708966500 | 41.75 | -0.1 | -0.24 | 42.67 | 42.85 | 41.4 | 0 |
| 1708707300 | 41.85 | -2.05 | -4.67 | 44.77 | 44.82 | 41.15 | 0 |
| 1708620900 | 43.9 | -3 | -6.40 | 45.95 | 46 | 43.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
