We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 6.9 | 0.79 | 12.93 | 6.32 | 8.2 | 5.98 | 2700 |
| 1717689300 | 6.11 | -0.68 | -10.01 | 6.19 | 6.3099999 | 4.73 | 600 |
| 1717602900 | 6.79 | -1.51 | -18.19 | 7.34 | 7.61 | 6.3099999 | 1150 |
| 1717516500 | 8.3 | 1.91 | 29.89 | 6.92 | 8.8 | 6.91 | 2150 |
| 1717430100 | 6.39 | -1.31 | -17.01 | 5.8099999 | 6.66 | 5.58 | 800 |
| 1717170900 | 7.7 | 0.33 | 4.48 | 7.54 | 8.17 | 7.15 | 1400 |
| 1717084500 | 7.37 | -0.41 | -5.27 | 8.55 | 8.55 | 7.25 | 2300 |
| 1716998100 | 7.78 | 2.09 | 36.73 | 6.46 | 8.1 | 6.15 | 1800 |
| 1716911700 | 5.69 | 0.76 | 15.42 | 4.72 | 6.15 | 4.04 | 2200 |
| 1716825300 | 4.93 | -0.65 | -11.65 | 5.7699999 | 5.7699999 | 4.89 | 100 |
| 1716566100 | 5.58 | -0.11 | -1.93 | 6.82 | 6.82 | 5.48 | 2250 |
| 1716479700 | 5.69 | -0.03 | -0.52 | 5.33 | 6.09 | 4.99 | 1000 |
| 1716393300 | 5.72 | 0.4 | 7.52 | 5.33 | 6.04 | 5.2 | 980 |
| 1716306900 | 5.32 | 0.43 | 8.79 | 5.39 | 6.09 | 5.03 | 430 |
| 1716220500 | 4.89 | -0.51 | -9.44 | 5.21 | 5.25 | 4.53 | 0 |
| 1715961300 | 5.4 | 0.1 | 1.89 | 5.65 | 6.22 | 5.3 | 1050 |
| 1715874900 | 5.3 | 1.49 | 39.11 | 3.84 | 5.3 | 3.73 | 950 |
| 1715788500 | 3.81 | -1.48 | -27.98 | 4.82 | 5.0199999 | 3.81 | 650 |
| 1715702100 | 5.29 | 0.11 | 2.12 | 5.26 | 5.68 | 5.17 | 450 |
| 1715615700 | 5.18 | 0.23 | 4.65 | 4.57 | 5.49 | 4.57 | 650 |
| 1715356500 | 4.95 | -0.77 | -13.46 | 5.34 | 5.34 | 4.17 | 1485 |
| 1715270100 | 5.72 | -2.1 | -26.85 | 7.43 | 7.58 | 5.61 | 915 |
| 1715183700 | 7.82 | -0.4 | -4.87 | 8.28 | 8.28 | 7.22 | 1000 |
| 1715097300 | 8.22 | -2.7 | -24.73 | 10.52 | 10.52 | 8.17 | 1212 |
| 1715010900 | 10.92 | -1.79 | -14.08 | 12.07 | 12.38 | 10.67 | 312 |
| 1714751700 | 12.71 | -0.77 | -5.71 | 13.04 | 13.42 | 11.77 | 750 |
| 1714665300 | 13.48 | 0.24 | 1.81 | 13.02 | 13.72 | 12.79 | 2050 |
| 1714492500 | 13.24 | 1.97 | 17.48 | 11.32 | 13.35 | 11.11 | 2774 |
| 1714406100 | 11.27 | 0.37 | 3.39 | 10.23 | 11.52 | 10.23 | 0 |
| 1714146900 | 10.9 | -2.54 | -18.90 | 12.2 | 12.54 | 10.63 | 302 |
| 1714060500 | 13.44 | 1.41 | 11.72 | 12.19 | 14.63 | 11.95 | 3250 |
| 1713974100 | 12.03 | 0.8 | 7.12 | 10.34 | 12.03 | 10.34 | 230 |
| 1713887700 | 11.23 | -2.84 | -20.18 | 13.11 | 13.11 | 11.22 | 461 |
| 1713801300 | 14.07 | -1.16 | -7.62 | 14.49 | 14.93 | 13.76 | 311 |
| 1713542100 | 15.23 | 1.1 | 7.78 | 16.77 | 16.77 | 14.9 | 1530 |
| 1713455700 | 14.13 | -0.52 | -3.55 | 14.09 | 15.32 | 14 | 500 |
| 1713369300 | 14.65 | -0.45 | -2.98 | 15.16 | 15.26 | 13.6 | 1511 |
| 1713282900 | 15.1 | 2.39 | 18.80 | 14.47 | 15.34 | 13.89 | 3640 |
| 1713196500 | 12.71 | -0.84 | -6.20 | 12.92 | 12.96 | 10.68 | 3886 |
| 1712937300 | 13.55 | 0.39 | 2.96 | 11.87 | 13.86 | 11.05 | 1400 |
| 1712850900 | 13.16 | 1.54 | 13.25 | 11.76 | 13.92 | 11.55 | 2574 |
| 1712764500 | 11.62 | -0.21 | -1.78 | 11.17 | 12.74 | 10.29 | 2763 |
| 1712678100 | 11.83 | 2.43 | 25.85 | 9.78 | 11.98 | 9.73 | 3756 |
| 1712591700 | 9.4 | -1.6 | -14.55 | 10.58 | 10.86 | 9.38 | 2276 |
| 1712332500 | 11 | 2.44 | 28.50 | 10.79 | 11.56 | 10.49 | 4000 |
| 1712246100 | 8.56 | -0.38 | -4.25 | 9.07 | 9.13 | 8.3699999 | 0 |
| 1712159700 | 8.94 | -0.66 | -6.88 | 9.81 | 9.84 | 8.91 | 2314 |
| 1712073300 | 9.6 | 1.97 | 25.82 | 7.56 | 9.8 | 7 | 5126 |
| 1711644900 | 7.63 | -0.17 | -2.18 | 7.55 | 7.82 | 7.49 | 0 |
| 1711558500 | 7.8 | -0.87 | -10.03 | 8.65 | 8.72 | 7.53 | 1750 |
| 1711472100 | 8.67 | -1.22 | -12.34 | 9.68 | 10.01 | 8.58 | 30 |
| 1711385700 | 9.89 | -0.57 | -5.45 | 10.48 | 10.75 | 9.77 | 250 |
| 1711126500 | 10.46 | -0.38 | -3.51 | 11.16 | 11.24 | 10.41 | 0 |
| 1711040100 | 10.84 | -1.65 | -13.21 | 10.57 | 12.03 | 10.57 | 30 |
| 1710953700 | 12.49 | -0.26 | -2.04 | 12.78 | 13.01 | 12.2 | 0 |
| 1710867300 | 12.75 | -0.47 | -3.56 | 13.55 | 13.55 | 12.71 | 0 |
| 1710780900 | 13.22 | 0.21 | 1.61 | 12.85 | 13.51 | 12.56 | 0 |
| 1710521700 | 13.01 | -0.19 | -1.44 | 13.43 | 13.43 | 12.27 | 0 |
| 1710435300 | 13.2 | 0.26 | 2.01 | 12.96 | 13.43 | 12.24 | 0 |
| 1710348900 | 12.94 | 0.05 | 0.39 | 12.56 | 13.17 | 12.48 | 0 |
| 1710262500 | 12.89 | -2.24 | -14.81 | 14.18 | 14.74 | 12.89 | 0 |
| 1710176100 | 15.13 | 0.76 | 5.29 | 15.13 | 15.92 | 15.13 | 250 |
| 1709916900 | 14.37 | 0.37 | 2.64 | 13.94 | 14.53 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
