We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.15 | -0.24 | -3.76 | 6.4 | 6.47 | 6.15 | 0 |
| 1715615700 | 6.39 | -0.06 | -0.93 | 6.26 | 6.53 | 6.25 | 0 |
| 1715356500 | 6.45 | -0.35 | -5.15 | 6.51 | 6.51 | 6.0599999 | 0 |
| 1715270100 | 6.8 | -0.44 | -6.08 | 7.3 | 7.47 | 6.75 | 0 |
| 1715183700 | 7.24 | -0.69 | -8.70 | 7.91 | 7.91 | 7.06 | 0 |
| 1715097300 | 7.93 | -0.78 | -8.96 | 8.5399999 | 8.59 | 7.91 | 0 |
| 1715010900 | 8.71 | -0.48 | -5.22 | 9.02 | 9.03 | 8.36 | 0 |
| 1714751700 | 9.19 | -0.34 | -3.57 | 9.4 | 9.48 | 8.74 | 0 |
| 1714665300 | 9.53 | 0.44 | 4.84 | 9.03 | 9.68 | 9.03 | 0 |
| 1714492500 | 9.09 | 0.71 | 8.47 | 8.3 | 9.18 | 8.13 | 0 |
| 1714406100 | 8.38 | 0.22 | 2.70 | 7.79 | 8.38 | 7.79 | 0 |
| 1714146900 | 8.16 | -0.85 | -9.43 | 8.51 | 8.85 | 8.02 | 0 |
| 1714060500 | 9.01 | 0.65 | 7.78 | 8.44 | 9.6199999 | 8.25 | 0 |
| 1713974100 | 8.36 | 0.25 | 3.08 | 7.96 | 8.36 | 7.76 | 0 |
| 1713887700 | 8.11 | -0.82 | -9.18 | 8.61 | 8.68 | 8.11 | 0 |
| 1713801300 | 8.93 | -0.36 | -3.88 | 8.84 | 9.23 | 8.6 | 0 |
| 1713542100 | 9.2899999 | 0.09 | 0.98 | 9.98 | 10.02 | 9.16 | 0 |
| 1713455700 | 9.2 | -0.36 | -3.77 | 9.41 | 9.7 | 9.15 | 0 |
| 1713369300 | 9.56 | -0.75 | -7.27 | 9.96 | 10.14 | 8.98 | 0 |
| 1713282900 | 10.31 | 1.11 | 12.07 | 10.16 | 10.42 | 9.7899999 | 0 |
| 1713196500 | 9.2 | -0.36 | -3.77 | 9.35 | 9.41 | 8.4 | 0 |
| 1712937300 | 9.56 | 0.15 | 1.59 | 8.91 | 9.7 | 8.43 | 0 |
| 1712850900 | 9.41 | 0.25 | 2.73 | 9.11 | 9.77 | 8.67 | 0 |
| 1712764500 | 9.16 | 0.09 | 0.99 | 8.77 | 9.76 | 8.59 | 0 |
| 1712678100 | 9.07 | 0.71 | 8.49 | 8.47 | 9.19 | 8.47 | 0 |
| 1712591700 | 8.36 | -0.68 | -7.52 | 8.76 | 8.95 | 8.16 | 0 |
| 1712332500 | 9.0399999 | 1.04 | 13.00 | 9.05 | 9.36 | 9.01 | 0 |
| 1712246100 | 8 | -0.05 | -0.62 | 8 | 8.16 | 7.7 | 0 |
| 1712159700 | 8.05 | -0.21 | -2.54 | 8.47 | 8.47 | 8.01 | 0 |
| 1712073300 | 8.26 | 0.8 | 10.72 | 7.47 | 8.33 | 7.06 | 0 |
| 1711644900 | 7.46 | -0.09 | -1.19 | 7.3 | 7.48 | 7.08 | 0 |
| 1711558500 | 7.55 | -0.17 | -2.20 | 7.76 | 7.83 | 7.28 | 0 |
| 1711472100 | 7.72 | -0.28 | -3.50 | 7.83 | 8.19 | 7.72 | 0 |
| 1711385700 | 8 | -0.08 | -0.99 | 8.07 | 8.51 | 7.94 | 0 |
| 1711126500 | 8.08 | 0.3 | 3.86 | 8.08 | 8.25 | 7.81 | 0 |
| 1711040100 | 7.78 | -0.19 | -2.38 | 7.14 | 8.14 | 7.14 | 0 |
| 1710953700 | 7.97 | 0.28 | 3.64 | 8.27 | 8.38 | 7.93 | 0 |
| 1710867300 | 7.69 | -0.45 | -5.53 | 8.26 | 8.26 | 7.69 | 0 |
| 1710780900 | 8.14 | 0.31 | 3.96 | 7.74 | 8.3 | 7.74 | 0 |
| 1710521700 | 7.83 | -0.19 | -2.37 | 8.09 | 8.09 | 7.57 | 50 |
| 1710435300 | 8.02 | -0.23 | -2.79 | 8.24 | 8.3 | 7.5 | 50 |
| 1710348900 | 8.25 | -0.52 | -5.93 | 8.7 | 8.7 | 8.14 | 0 |
| 1710262500 | 8.77 | -0.71 | -7.49 | 9.06 | 9.69 | 8.77 | 0 |
| 1710176100 | 9.48 | 0.1 | 1.07 | 9.67 | 9.88 | 9.46 | 0 |
| 1709916900 | 9.38 | -0.06 | -0.64 | 9.44 | 9.59 | 9.23 | 0 |
| 1709830500 | 9.44 | -0.68 | -6.72 | 10.29 | 10.52 | 9.38 | 0 |
| 1709744100 | 10.12 | -0.23 | -2.22 | 10.3 | 10.46 | 10.02 | 0 |
| 1709657700 | 10.35 | 0.18 | 1.77 | 10.37 | 10.38 | 10.03 | 0 |
| 1709571300 | 10.17 | -0.2 | -1.93 | 10.42 | 10.5 | 10.15 | 0 |
| 1709312100 | 10.37 | 0.14 | 1.37 | 9.98 | 10.62 | 9.98 | 0 |
| 1709225700 | 10.23 | 0.06 | 0.59 | 10.01 | 10.31 | 9.89 | 0 |
| 1709139300 | 10.17 | 0 | 0.00 | 10.11 | 10.34 | 10.1 | 0 |
| 1709052900 | 10.17 | -0.18 | -1.74 | 10.49 | 10.51 | 10.15 | 0 |
| 1708966500 | 10.35 | 0.34 | 3.40 | 10.12 | 10.42 | 10.08 | 0 |
| 1708707300 | 10.01 | -0.49 | -4.67 | 10.43 | 10.59 | 9.92 | 0 |
| 1708620900 | 10.5 | -1.08 | -9.33 | 11.05 | 11.15 | 10.47 | 0 |
| 1708534500 | 11.58 | -0.1 | -0.86 | 11.51 | 11.79 | 11.47 | 0 |
| 1708448100 | 11.68 | -0.34 | -2.83 | 12.06 | 12.18 | 11.65 | 0 |
| 1708361700 | 12.02 | 0.05 | 0.42 | 12.11 | 12.4 | 12 | 0 |
| 1708102500 | 11.97 | -0.28 | -2.29 | 11.87 | 12.08 | 11.71 | 0 |
| 1708016100 | 12.25 | -0.65 | -5.04 | 12.45 | 12.46 | 12.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
