We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 6.08 | 0.08 | 1.33 | 6.07 | 6.09 | 5.97 | 0 |
| 1716220500 | 6 | 0.14 | 2.39 | 5.94 | 6.12 | 5.93 | 0 |
| 1715961300 | 5.86 | 0.08 | 1.38 | 5.79 | 5.9 | 5.74 | 0 |
| 1715874900 | 5.78 | 0.27 | 4.90 | 5.64 | 5.8099999 | 5.63 | 0 |
| 1715788500 | 5.51 | 0.13 | 2.42 | 5.47 | 5.58 | 5.45 | 0 |
| 1715702100 | 5.38 | 0.31 | 6.11 | 5.39 | 5.51 | 5.33 | 0 |
| 1715615700 | 5.07 | -0.21 | -3.98 | 5.41 | 5.41 | 4.94 | 0 |
| 1715356500 | 5.28 | -0.11 | -2.04 | 5.47 | 5.51 | 5.23 | 0 |
| 1715270100 | 5.39 | -0.09 | -1.64 | 5.43 | 5.5199999 | 5.3099999 | 0 |
| 1715183700 | 5.48 | -0.06 | -1.08 | 5.64 | 5.65 | 5.4 | 0 |
| 1715097300 | 5.54 | 0.35 | 6.74 | 5.33 | 5.5599999 | 5.3099999 | 0 |
| 1715010900 | 5.19 | 0.11 | 2.17 | 5.2699999 | 5.33 | 5.14 | 0 |
| 1714751700 | 5.08 | 0.05 | 0.99 | 5.29 | 5.41 | 4.89 | 0 |
| 1714665300 | 5.03 | -0.08 | -1.57 | 5.07 | 5.17 | 5.0199999 | 0 |
| 1714492500 | 5.11 | -0.16 | -3.04 | 5.2699999 | 5.36 | 5.11 | 0 |
| 1714406100 | 5.2699999 | -0.45 | -7.87 | 5.76 | 5.8 | 5.25 | 0 |
| 1714146900 | 5.72 | 1.57 | 37.83 | 5.98 | 6.14 | 5.58 | 500 |
| 1714060500 | 4.15 | -0.28 | -6.32 | 4.0599999 | 4.19 | 3.85 | 0 |
| 1713974100 | 4.43 | -0.02 | -0.45 | 4.5199999 | 4.57 | 4.39 | 0 |
| 1713887700 | 4.45 | 0.32 | 7.75 | 4.32 | 4.46 | 4.3099999 | 0 |
| 1713801300 | 4.13 | 0.03 | 0.73 | 4.18 | 4.3 | 4.08 | 0 |
| 1713542100 | 4.1 | -0.17 | -3.98 | 4.16 | 4.29 | 4.07 | 0 |
| 1713455700 | 4.2699999 | 0 | 0.00 | 4.32 | 4.33 | 4.14 | 0 |
| 1713369300 | 4.2699999 | 0.14 | 3.39 | 4.17 | 4.36 | 4.13 | 0 |
| 1713282900 | 4.13 | -0.35 | -7.81 | 4.16 | 4.22 | 4.05 | 0 |
| 1713196500 | 4.48 | -0.02 | -0.44 | 4.4 | 4.65 | 4.4 | 0 |
| 1712937300 | 4.5 | 0.12 | 2.74 | 4.59 | 4.66 | 4.42 | 0 |
| 1712850900 | 4.38 | 0.22 | 5.29 | 4.28 | 4.41 | 4.24 | 0 |
| 1712764500 | 4.16 | 0.01 | 0.24 | 4.35 | 4.43 | 4.12 | 0 |
| 1712678100 | 4.15 | 0.05 | 1.22 | 4.17 | 4.4 | 4.08 | 0 |
| 1712591700 | 4.1 | 0.21 | 5.40 | 3.92 | 4.11 | 3.86 | 0 |
| 1712332500 | 3.89 | -0.1 | -2.51 | 3.69 | 3.93 | 3.65 | 0 |
| 1712246100 | 3.99 | -0.06 | -1.48 | 4.17 | 4.18 | 3.9 | 0 |
| 1712159700 | 4.05 | 0.07 | 1.76 | 4.12 | 4.17 | 3.97 | 0 |
| 1712073300 | 3.98 | 0.24 | 6.42 | 4.16 | 4.19 | 3.89 | 0 |
| 1711644900 | 3.74 | 0.1 | 2.75 | 3.74 | 3.86 | 3.7 | 0 |
| 1711558500 | 3.64 | -0.14 | -3.70 | 3.81 | 3.85 | 3.58 | 0 |
| 1711472100 | 3.78 | 0.17 | 4.71 | 3.75 | 3.84 | 3.68 | 0 |
| 1711385700 | 3.61 | -0.1 | -2.70 | 3.73 | 3.76 | 3.49 | 0 |
| 1711126500 | 3.71 | 0.26 | 7.54 | 3.52 | 3.8 | 3.48 | 0 |
| 1711040100 | 3.45 | 0.02 | 0.58 | 3.69 | 3.69 | 3.4 | 0 |
| 1710953700 | 3.43 | 0.12 | 3.63 | 3.42 | 3.56 | 3.37 | 0 |
| 1710867300 | 3.31 | -0.24 | -6.76 | 3.42 | 3.56 | 3.3 | 0 |
| 1710780900 | 3.55 | 0.78 | 27.93 | 3.12 | 3.77 | 3.09 | 0 |
| 1710521700 | 2.775 | -0.2 | -6.57 | 3.06 | 3.15 | 2.77 | 0 |
| 1710435300 | 2.97 | 0.18 | 6.26 | 2.84 | 3.04 | 2.805 | 1000 |
| 1710348900 | 2.795 | 0.18 | 6.68 | 2.6549999 | 2.805 | 2.595 | 0 |
| 1710262500 | 2.62 | 0.02 | 0.58 | 2.695 | 2.72 | 2.49 | 0 |
| 1710176100 | 2.605 | 0.1 | 3.78 | 2.37 | 2.64 | 2.275 | 800 |
| 1709916900 | 2.5099999 | 0.34 | 15.67 | 2.2599999 | 2.54 | 2.21 | 0 |
| 1709830500 | 2.17 | 0.18 | 9.05 | 1.96 | 2.17 | 1.895 | 0 |
| 1709744100 | 1.99 | 0 | 0.00 | 2.185 | 2.2599999 | 1.95 | 0 |
| 1709657700 | 1.99 | -0.1 | -4.56 | 2.13 | 2.21 | 1.925 | 0 |
| 1709571300 | 2.085 | -0.53 | -20.11 | 2.57 | 2.58 | 2.045 | 1800 |
| 1709312100 | 2.61 | 0.07 | 2.55 | 2.7799999 | 2.8 | 2.575 | 0 |
| 1709225700 | 2.545 | 0.07 | 2.83 | 2.475 | 2.695 | 2.445 | 0 |
| 1709139300 | 2.475 | -0.19 | -6.95 | 2.75 | 2.765 | 2.44 | 0 |
| 1709052900 | 2.66 | -0.08 | -2.74 | 2.67 | 2.775 | 2.61 | 0 |
| 1708966500 | 2.735 | -0.46 | -14.26 | 3.27 | 3.27 | 2.735 | 0 |
| 1708707300 | 3.19 | 0.01 | 0.31 | 3.23 | 3.29 | 3.17 | 2180 |
| 1708620900 | 3.18 | 0.13 | 4.26 | 3.3 | 3.42 | 3.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
