We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 116.45 | -3 | -2.51 | 119.45 | 119.65 | 115.1 | 0 |
| 1715874900 | 119.45 | 1.3 | 1.10 | 119.05 | 120.4 | 118.75 | 0 |
| 1715788500 | 118.15 | 1.6 | 1.37 | 117.57 | 118.15 | 115.1 | 55 |
| 1715702100 | 116.55 | 0.05 | 0.04 | 116.57 | 117.45 | 115.25 | 0 |
| 1715615700 | 116.5 | -0.6 | -0.51 | 118.05 | 118.05 | 115.02 | 0 |
| 1715356500 | 117.1 | 2.78 | 2.43 | 117.45 | 117.8 | 116.45 | 0 |
| 1715270100 | 114.32 | -2.33 | -2.00 | 117.32 | 117.32 | 113.87 | 50 |
| 1715183700 | 116.65 | -2.85 | -2.38 | 119.92 | 119.92 | 115.75 | 0 |
| 1715097300 | 119.5 | 8.68 | 7.83 | 116.5 | 119.75 | 116.5 | 0 |
| 1715010900 | 110.82 | 3.75 | 3.50 | 107.45 | 111.07 | 105.67 | 0 |
| 1714751700 | 107.07 | 1.92 | 1.83 | 106.1 | 107.82 | 102.45 | 2 |
| 1714665300 | 105.15 | -5.72 | -5.16 | 111.15 | 112.12 | 102.2 | 50 |
| 1714492500 | 110.87 | -3.6 | -3.14 | 114.87 | 114.92 | 109.57 | 0 |
| 1714406100 | 114.47 | 1.05 | 0.93 | 113.97 | 114.92 | 113.07 | 0 |
| 1714146900 | 113.42 | 2.7 | 2.44 | 111.6 | 113.77 | 110.97 | 0 |
| 1714060500 | 110.72 | -2.2 | -1.95 | 113.27 | 113.8 | 110.32 | 0 |
| 1713974100 | 112.92 | -2.78 | -2.40 | 116.5 | 116.6 | 112.92 | 0 |
| 1713887700 | 115.7 | 0.43 | 0.37 | 115.57 | 116.15 | 115.32 | 0 |
| 1713801300 | 115.27 | -0.68 | -0.59 | 116.65 | 117.3 | 115.22 | 0 |
| 1713542100 | 115.95 | -0.55 | -0.47 | 115.25 | 116.35 | 115.07 | 0 |
| 1713455700 | 116.5 | -0.05 | -0.04 | 117.05 | 117.1 | 114.72 | 0 |
| 1713369300 | 116.55 | 1.23 | 1.07 | 115.75 | 116.65 | 114.32 | 0 |
| 1713282900 | 115.32 | 0.1 | 0.09 | 114.42 | 115.9 | 114.17 | 0 |
| 1713196500 | 115.22 | 1.15 | 1.01 | 113.97 | 116.35 | 113.97 | 0 |
| 1712937300 | 114.07 | -0.3 | -0.26 | 115.8 | 115.8 | 113.62 | 0 |
| 1712850900 | 114.37 | 1.45 | 1.28 | 114.17 | 115.6 | 113.07 | 0 |
| 1712764500 | 112.92 | 0 | 0.00 | 113.75 | 115.65 | 112.52 | 2 |
| 1712678100 | 112.92 | 0.15 | 0.13 | 112.32 | 114.42 | 112.22 | 0 |
| 1712591700 | 112.77 | 6.65 | 6.27 | 111.17 | 113.67 | 110.12 | 0 |
| 1712332500 | 106.12 | -5.45 | -4.88 | 108.75 | 109.72 | 106.12 | 0 |
| 1712246100 | 111.57 | -0.65 | -0.58 | 112.15 | 112.67 | 111.02 | 0 |
| 1712159700 | 112.22 | 0.25 | 0.22 | 110.95 | 112.57 | 110.85 | 0 |
| 1712073300 | 111.97 | -2.45 | -2.14 | 114.52 | 114.9 | 111.47 | 0 |
| 1711644900 | 114.42 | 0.15 | 0.13 | 114.5 | 114.87 | 113.82 | 0 |
| 1711558500 | 114.27 | 2.85 | 2.56 | 111.6 | 115.02 | 111.35 | 0 |
| 1711472100 | 111.42 | 0.85 | 0.77 | 111.2 | 112.37 | 108.87 | 0 |
| 1711385700 | 110.57 | 2.45 | 2.27 | 109.4 | 110.57 | 108.07 | 65 |
| 1711126500 | 108.12 | 3.17 | 3.02 | 105.55 | 108.22 | 105.15 | 0 |
| 1711040100 | 104.95 | 4 | 3.96 | 103.55 | 106.07 | 103.37 | 310 |
| 1710953700 | 100.95 | 2.1 | 2.12 | 98.42 | 102.05 | 96.65 | 0 |
| 1710867300 | 98.85 | 3 | 3.13 | 95.45 | 98.85 | 92.92 | 0 |
| 1710780900 | 95.85 | 2.68 | 2.88 | 94.55 | 98.7 | 94.45 | 0 |
| 1710521700 | 93.17 | 0.6 | 0.65 | 93.7 | 98.1 | 92.2 | 0 |
| 1710435300 | 92.57 | -4.48 | -4.62 | 98.77 | 99.07 | 89.37 | 0 |
| 1710348900 | 97.05 | 25.43 | 35.51 | 93.82 | 97.05 | 87.47 | 0 |
| 1710262500 | 71.62 | 3.55 | 5.22 | 68.57 | 73.37 | 68.57 | 0 |
| 1710176100 | 68.07 | -3.45 | -4.82 | 71.37 | 73.92 | 66.92 | 0 |
| 1709916900 | 71.52 | -1.95 | -2.65 | 72.97 | 73.3 | 70.02 | 0 |
| 1709830500 | 73.47 | -0.4 | -0.54 | 73.75 | 75.65 | 69.12 | 0 |
| 1709744100 | 73.87 | 3.85 | 5.50 | 69.67 | 76.9 | 69.37 | 0 |
| 1709657700 | 70.02 | -1.1 | -1.55 | 69.97 | 71.17 | 69.62 | 0 |
| 1709571300 | 71.12 | -4.35 | -5.76 | 75.25 | 75.25 | 69.97 | 0 |
| 1709312100 | 75.47 | 1.7 | 2.30 | 74.85 | 75.62 | 72.62 | 0 |
| 1709225700 | 73.77 | 0.75 | 1.03 | 72.67 | 76.9 | 70.87 | 0 |
| 1709139300 | 73.02 | 0.8 | 1.11 | 72.87 | 73.12 | 69.37 | 0 |
| 1709052900 | 72.22 | 1.45 | 2.05 | 70.72 | 75.65 | 70.57 | 0 |
| 1708966500 | 70.77 | -1.8 | -2.48 | 72.82 | 74.27 | 69.37 | 0 |
| 1708707300 | 72.57 | 0.65 | 0.90 | 71.57 | 72.82 | 68.72 | 0 |
| 1708620900 | 71.92 | -1.8 | -2.44 | 74.4 | 75.07 | 71.27 | 0 |
| 1708534500 | 73.72 | -1.3 | -1.73 | 75.4 | 76.85 | 71.87 | 0 |
| 1708448100 | 75.02 | 0.45 | 0.60 | 73.7 | 75.37 | 73.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
