ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.38
1.10%
US Tech 100
18,100.40
1.48%
Dow Jones
39,859.74
0.76%
Brent Oil
82.635
0.10%
Bitcoin
65,224.40
5.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1PLQ2)

  7. BNP Paribas Issuance (P1PLQ2) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1PLQ2)

BIT
115.55
-0.57
(-0.49%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1715702100115.500.00115.5115.8115.50
1715615700115.500.00116.1116.1115.50
1715356500115.50.050.04115.5115.8115.450
1715270100115.4500.00115.45115.75115.450
1715183700115.4500.00115.45115.75115.40
1715097300115.450.10.09116116115.40
1715010900115.3500.00115.35115.65115.350
1714751700115.35-0.05-0.04116116115.350
1714665300115.40.050.04115.4115.7115.40
1714492500115.3500.00115.35115.7115.350
1714406100115.3500.00115.4115.65115.350
1714146900115.350.030.03115.9115.9115.350
1714060500115.32-0.05-0.04115.9115.9115.320
1713974100115.370.050.04115.9115.9115.320
1713887700115.320.050.04115.82115.82115.270
1713801300115.2700.00115.32115.5115.220
1713542100115.27-0.6-0.52115.8115.8115.270
1713455700115.870.050.04116.4116.4115.820
1713369300115.8200.00116.35116.35115.820
1713282900115.8200.00116.35116.35115.720
1713196500115.820.050.04116.32116.32115.770
1712937300115.77-0.1-0.09116.45116.45115.770
1712850900115.8700.00116.47116.47115.820
1712764500115.870.050.04116.45116.45115.870
1712678100115.8200.00116.4116.4115.820
1712591700115.8200.00116.4116.4115.820
1712332500115.82-0.05-0.04116.4116.4115.770
1712246100115.87-0.05-0.04116.52116.52115.870
1712159700115.920.050.04115.92115.92115.920
1712073300115.870.050.04116.4116.4115.870
1711644900115.8200.00116.4116.4115.820
1711558500115.820.050.04116.35116.35115.770
1711472100115.7700.00116.35116.35115.770
1711385700115.770.150.13116.22116.22115.670
1711126500115.6200.00115.62115.67115.620
1711040100115.6200.00115.62115.62115.570
1710953700115.620.10.09115.57115.62115.570
1710867300115.520.150.13115.97115.97115.420
1710780900115.3700.00115.95115.95115.370
1710521700115.370.050.04115.85115.85115.320
1710435300115.3200.00115.85115.85115.270
1710348900115.320.050.04115.8115.8115.270
1710262500115.270.150.13115.75115.75115.170
1710176100115.12-0.1-0.09115.75115.8115.070
1709916900115.2200.00115.72115.8115.170
1709830500115.22-0.1-0.09115.9115.9115.170
1709744100115.3200.00115.9115.9115.320
1709657700115.320.050.04115.8115.8115.270
1709571300115.270.20.17115.62115.62115.020
1709312100115.0700.00115.62115.62115.070
1709225700115.0700.00115.57115.57115.070
1709139300115.07-0.1-0.09115.67115.67115.020
1709052900115.17-0.1-0.09115.72115.72115.120
1708966500115.270.30.26115.47115.47114.9548
1708707300114.970.250.22115.2115.2114.870
1708620900114.720.550.48114.8114.8114.270
1708534500114.170.10.09114.62114.65114.170
1708448100114.070.050.04114.55114.6113.970
1708361700114.020.050.04114.5114.62113.970
1708102500113.9700.00114.5114.5113.870
1708016100113.97-0.35-0.31114.17114.27113.920

Your Recent History

BIT
P1PLQ2
BNP Paribas Issuance
NASDAQ
JAGX
Jaguar Health
NYSE
U
Unity Software
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved