We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716998100 | 112.67 | 0 | 0.00 | 113.15 | 113.15 | 112.67 | 0 |
1716911700 | 112.67 | 0.05 | 0.04 | 113.1 | 113.1 | 112.67 | 0 |
1716825300 | 112.62 | 0.05 | 0.04 | 113.07 | 113.07 | 112.62 | 0 |
1716566100 | 112.57 | -0.2 | -0.18 | 112.57 | 112.85 | 112.57 | 0 |
1716479700 | 112.77 | 0.05 | 0.04 | 113.2 | 113.2 | 112.72 | 0 |
1716393300 | 112.72 | 0 | 0.00 | 112.72 | 113 | 112.72 | 0 |
1716306900 | 112.72 | 0.05 | 0.04 | 113.17 | 113.17 | 112.67 | 0 |
1716220500 | 112.67 | 0 | 0.00 | 113.17 | 113.17 | 112.67 | 0 |
1715961300 | 112.67 | 0 | 0.00 | 113.17 | 113.17 | 112.67 | 0 |
1715874900 | 112.67 | 0 | 0.00 | 112.67 | 112.95 | 112.67 | 0 |
1715788500 | 112.67 | 0 | 0.00 | 113.17 | 113.17 | 112.67 | 0 |
1715702100 | 112.67 | 0.05 | 0.04 | 112.67 | 112.95 | 112.67 | 0 |
1715615700 | 112.62 | -0.05 | -0.04 | 113.15 | 113.15 | 112.62 | 0 |
1715356500 | 112.67 | 0.05 | 0.04 | 112.62 | 112.95 | 112.62 | 0 |
1715270100 | 112.62 | 0.05 | 0.04 | 112.57 | 112.9 | 112.57 | 0 |
1715183700 | 112.57 | 0 | 0.00 | 113.02 | 113.02 | 112.57 | 0 |
1715097300 | 112.57 | 0 | 0.00 | 113.02 | 113.02 | 112.57 | 0 |
1715010900 | 112.57 | 0 | 0.00 | 112.62 | 112.85 | 112.57 | 0 |
1714751700 | 112.57 | 0 | 0.00 | 112.57 | 112.9 | 112.57 | 0 |
1714665300 | 112.57 | 0.05 | 0.04 | 112.57 | 112.85 | 112.57 | 0 |
1714492500 | 112.52 | 0 | 0.00 | 112.52 | 112.8 | 112.52 | 0 |
1714406100 | 112.52 | 0 | 0.00 | 112.52 | 112.8 | 112.52 | 0 |
1714146900 | 112.52 | -0.05 | -0.04 | 113.05 | 113.05 | 112.52 | 0 |
1714060500 | 112.57 | 0.1 | 0.09 | 112.52 | 112.85 | 112.52 | 0 |
1713974100 | 112.47 | -0.05 | -0.04 | 112.52 | 112.8 | 112.47 | 0 |
1713887700 | 112.52 | 0.05 | 0.04 | 112.92 | 112.92 | 112.47 | 0 |
1713801300 | 112.47 | -0.05 | -0.04 | 112.97 | 112.97 | 112.47 | 0 |
1713542100 | 112.52 | 0.05 | 0.04 | 112.47 | 112.8 | 112.47 | 0 |
1713455700 | 112.47 | 0 | 0.00 | 112.92 | 112.92 | 112.47 | 0 |
1713369300 | 112.47 | -0.05 | -0.04 | 112.52 | 112.75 | 112.47 | 0 |
1713282900 | 112.52 | 0 | 0.00 | 112.52 | 112.75 | 112.47 | 0 |
1713196500 | 112.52 | -0.05 | -0.04 | 113.05 | 113.05 | 112.47 | 0 |
1712937300 | 112.57 | 0.05 | 0.04 | 112.57 | 112.85 | 112.52 | 0 |
1712850900 | 112.52 | 0.05 | 0.04 | 112.47 | 112.8 | 112.47 | 0 |
1712764500 | 112.47 | 0 | 0.00 | 112.92 | 112.92 | 112.47 | 0 |
1712678100 | 112.47 | 0 | 0.00 | 112.87 | 112.87 | 112.47 | 0 |
1712591700 | 112.47 | 0.05 | 0.04 | 112.87 | 112.87 | 112.42 | 0 |
1712332500 | 112.42 | 0 | 0.00 | 112.87 | 112.87 | 112.42 | 0 |
1712246100 | 112.42 | 0 | 0.00 | 112.87 | 112.9 | 112.42 | 0 |
1712159700 | 112.42 | 0 | 0.00 | 112.87 | 112.87 | 112.42 | 0 |
1712073300 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
1711644900 | 112.42 | 0 | 0.00 | 112.87 | 112.87 | 112.37 | 0 |
1711558500 | 112.42 | 0.05 | 0.04 | 112.37 | 112.42 | 112.37 | 0 |
1711472100 | 112.37 | 0 | 0.00 | 112.37 | 112.37 | 112.37 | 0 |
1711385700 | 112.37 | 0 | 0.00 | 112.37 | 112.37 | 112.32 | 0 |
1711126500 | 112.37 | 0.1 | 0.09 | 112.72 | 112.72 | 112.27 | 0 |
1711040100 | 112.27 | 0 | 0.00 | 112.72 | 112.72 | 112.27 | 0 |
1710953700 | 112.27 | 0 | 0.00 | 112.72 | 112.72 | 112.27 | 0 |
1710867300 | 112.27 | 0 | 0.00 | 112.7 | 112.7 | 112.27 | 0 |
1710780900 | 112.27 | 0 | 0.00 | 112.7 | 112.7 | 112.27 | 0 |
1710521700 | 112.27 | 0 | 0.00 | 112.65 | 112.65 | 112.27 | 0 |
1710435300 | 112.27 | 0 | 0.00 | 112.65 | 112.65 | 112.27 | 0 |
1710348900 | 112.27 | 0 | 0.00 | 112.65 | 112.65 | 112.22 | 0 |
1710262500 | 112.27 | -0.35 | -0.31 | 112.22 | 112.5 | 112.22 | 0 |
1710176100 | 112.62 | 0.4 | 0.36 | 112.62 | 112.62 | 112.62 | 0 |
1709916900 | 112.22 | 0 | 0.00 | 112.65 | 112.65 | 112.22 | 0 |
1709830500 | 112.22 | 0 | 0.00 | 112.6 | 112.6 | 112.17 | 0 |
1709744100 | 112.22 | 0 | 0.00 | 112.6 | 112.6 | 112.22 | 0 |
1709657700 | 112.22 | 0.05 | 0.04 | 112.6 | 112.6 | 112.17 | 0 |
1709571300 | 112.17 | 0 | 0.00 | 112.6 | 112.6 | 112.17 | 0 |
1709312100 | 112.17 | 0 | 0.00 | 112.6 | 112.6 | 112.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions