We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 100.8 | 0.1 | 0.10 | 101.52 | 103.15 | 99.8 | 50 |
| 1716220500 | 100.7 | 2.2 | 2.23 | 101.12 | 103.05 | 99.4 | 0 |
| 1715961300 | 98.5 | -3.35 | -3.29 | 102.72 | 103.35 | 98.05 | 0 |
| 1715874900 | 101.85 | -2.1 | -2.02 | 104.45 | 104.5 | 100.65 | 0 |
| 1715788500 | 103.95 | -3.87 | -3.59 | 107.57 | 107.62 | 103.95 | 0 |
| 1715702100 | 107.82 | 4.57 | 4.43 | 104.3 | 108.92 | 104.25 | 0 |
| 1715615700 | 103.25 | 4.05 | 4.08 | 101.9 | 103.85 | 101.05 | 50 |
| 1715356500 | 99.2 | 5.33 | 5.68 | 96.05 | 102.55 | 96.05 | 0 |
| 1715270100 | 93.87 | -2.83 | -2.93 | 96.95 | 97.05 | 92.52 | 0 |
| 1715183700 | 96.7 | 9.88 | 11.38 | 86.42 | 97.75 | 86.22 | 0 |
| 1715097300 | 86.82 | -1.05 | -1.19 | 90.25 | 96.4 | 84.85 | 0 |
| 1715010900 | 87.87 | 1.95 | 2.27 | 86.37 | 90.22 | 86.17 | 0 |
| 1714751700 | 85.92 | -1.2 | -1.38 | 87.02 | 91.17 | 85.92 | 0 |
| 1714665300 | 87.12 | 7.67 | 9.65 | 79.1 | 88.17 | 74.17 | 0 |
| 1714492500 | 79.45 | -8.92 | -10.09 | 88.1 | 88.1 | 77.45 | 0 |
| 1714406100 | 88.37 | 6.62 | 8.10 | 82.8 | 88.37 | 81.55 | 0 |
| 1714146900 | 81.75 | 0.9 | 1.11 | 82.9 | 86.67 | 81.3 | 0 |
| 1714060500 | 80.85 | -3.3 | -3.92 | 85.92 | 87.02 | 80.35 | 0 |
| 1713974100 | 84.15 | -2.07 | -2.40 | 87.52 | 88.77 | 84.15 | 0 |
| 1713887700 | 86.22 | -2.7 | -3.04 | 89.4 | 90.15 | 86.12 | 0 |
| 1713801300 | 88.92 | 3.92 | 4.61 | 87.12 | 91.27 | 87.12 | 0 |
| 1713542100 | 85 | 0.9 | 1.07 | 82.2 | 87.77 | 79.35 | 0 |
| 1713455700 | 84.1 | 5.7 | 7.27 | 82 | 85.37 | 80.9 | 0 |
| 1713369300 | 78.4 | 3.68 | 4.93 | 75.07 | 80.35 | 74.97 | 0 |
| 1713282900 | 74.72 | 1.55 | 2.12 | 72.82 | 75.45 | 69.77 | 0 |
| 1713196500 | 73.17 | -4.73 | -6.07 | 79.55 | 80.7 | 72.77 | 0 |
| 1712937300 | 77.9 | -7 | -8.24 | 86.22 | 87.57 | 76.65 | 0 |
| 1712850900 | 84.9 | -6.42 | -7.03 | 92.12 | 92.32 | 82.85 | 0 |
| 1712764500 | 91.32 | 4.25 | 4.88 | 86.92 | 94.25 | 86.92 | 0 |
| 1712678100 | 87.07 | -0.85 | -0.97 | 87.42 | 91.07 | 87.02 | 0 |
| 1712591700 | 87.92 | 7.67 | 9.56 | 80.45 | 88.02 | 80.25 | 0 |
| 1712332500 | 80.25 | -4.15 | -4.92 | 83.72 | 83.72 | 79.15 | 0 |
| 1712246100 | 84.4 | 1.45 | 1.75 | 82.85 | 85.1 | 80.5 | 0 |
| 1712159700 | 82.95 | -3.77 | -4.35 | 86.87 | 86.97 | 77.55 | 0 |
| 1712073300 | 86.72 | -6.65 | -7.12 | 94.1 | 94.3 | 85.4 | 0 |
| 1711644900 | 93.37 | 2.4 | 2.64 | 90.9 | 94.12 | 90.55 | 0 |
| 1711558500 | 90.97 | 2 | 2.25 | 89 | 91.67 | 88.92 | 0 |
| 1711472100 | 88.97 | 5.27 | 6.30 | 84.1 | 89.57 | 83.6 | 0 |
| 1711385700 | 83.7 | 1.05 | 1.27 | 82.25 | 84.15 | 80.5 | 0 |
| 1711126500 | 82.65 | 0.05 | 0.06 | 83.52 | 84.55 | 82.15 | 0 |
| 1711040100 | 82.6 | 3.7 | 4.69 | 80.85 | 84.25 | 80.35 | 0 |
| 1710953700 | 78.9 | 0.8 | 1.02 | 78.75 | 79.25 | 76.95 | 0 |
| 1710867300 | 78.1 | -1.95 | -2.44 | 82.4 | 82.5 | 76.4 | 0 |
| 1710780900 | 80.05 | -0.7 | -0.87 | 81.1 | 83.3 | 80.05 | 0 |
| 1710521700 | 80.75 | -1.65 | -2.00 | 82.55 | 83.15 | 79.8 | 10 |
| 1710435300 | 82.4 | -4.52 | -5.20 | 86.82 | 86.87 | 82.15 | 0 |
| 1710348900 | 86.92 | -2.6 | -2.90 | 91.12 | 91.12 | 86.52 | 0 |
| 1710262500 | 89.52 | 2.25 | 2.58 | 88.95 | 91.57 | 86.22 | 0 |
| 1710176100 | 87.27 | 3.92 | 4.70 | 84.52 | 87.52 | 81.45 | 0 |
| 1709916900 | 83.35 | -1 | -1.19 | 84.82 | 85.45 | 82.35 | 0 |
| 1709830500 | 84.35 | 1.9 | 2.30 | 84.27 | 84.47 | 82 | 0 |
| 1709744100 | 82.45 | 0.25 | 0.30 | 82.8 | 86.07 | 82.45 | 10 |
| 1709657700 | 82.2 | -2.75 | -3.24 | 86.57 | 86.57 | 78.9 | 0 |
| 1709571300 | 84.95 | -6.75 | -7.36 | 92.02 | 92.67 | 83.65 | 0 |
| 1709312100 | 91.7 | -2.32 | -2.47 | 95.55 | 95.82 | 90.07 | 20 |
| 1709225700 | 94.02 | -9.78 | -9.42 | 93.47 | 96.8 | 89.82 | 0 |
| 1709139300 | 103.8 | -1.95 | -1.84 | 105.97 | 105.97 | 102.4 | 0 |
| 1709052900 | 105.75 | 2.85 | 2.77 | 103.45 | 106.22 | 102.7 | 0 |
| 1708966500 | 102.9 | 0.8 | 0.78 | 102.75 | 104 | 102.1 | 0 |
| 1708707300 | 102.1 | 0.3 | 0.29 | 102.35 | 102.35 | 99.7 | 0 |
| 1708620900 | 101.8 | 1.5 | 1.50 | 101.77 | 102.6 | 100.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
