ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,232.00
0.00%
Dow Jones
39,872.99
0.17%
Brent Oil
81.565
-1.07%
Bitcoin
69,794.60
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1PLK5)

  7. BNP Paribas Issuance (P1PLK5) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1PLK5)

BIT
106.72
-0.45
( -0.42% )
Updated: 03:02:07
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1716306900106.7200.00106.72106.85106.720
1716220500106.7200.00107.17107.17106.720
1715961300106.7200.00106.72106.85106.720
1715874900106.7200.00106.72106.85106.720
1715788500106.7200.00106.72106.85106.720
1715702100106.7200.00106.72106.85106.720
1715615700106.7200.00107.15107.15106.720
1715356500106.7200.00106.72106.85106.720
1715270100106.720.050.05106.67106.8106.670
1715183700106.6700.00106.67106.8106.670
1715097300106.6700.00106.67106.8106.670
1715010900106.6700.00106.67106.8106.670
1714751700106.6700.00107.12107.12106.670
1714665300106.6700.00107.1107.1106.670
1714492500106.670.050.05106.62106.8106.620
1714406100106.6200.00106.62106.75106.620
1714146900106.6200.00106.62106.75106.620
1714060500106.6200.00106.62106.75106.620
1713974100106.6200.00107.1107.1106.620
1713887700106.620.050.05106.62106.75106.620
1713801300106.5700.00106.57106.7106.570
1713542100106.5700.00106.57106.7106.570
1713455700106.5700.00106.57106.7106.570
1713369300106.5700.00106.57106.7106.570
1713282900106.5700.00106.57106.7106.570
1713196500106.57-0.05-0.05107.1107.1106.570
1712937300106.6200.00107.1107.1106.620
1712850900106.6200.00107.1107.1106.620
1712764500106.6200.00106.62106.75106.620
1712678100106.6200.00106.62106.62106.620
1712591700106.6200.00106.62106.62106.620
1712332500106.6200.00106.62106.62106.570
1712246100106.6200.00106.62106.62106.620
1712159700106.620.050.05106.62106.62106.570
1712073300106.5700.00106.62106.62106.570
1711644900106.5700.00106.57106.57106.570
1711558500106.5700.00107.07107.07106.570
1711472100106.5700.00107.07107.07106.570
1711385700106.5700.00106.57106.57106.570
1711126500106.5700.00107.05107.05106.570
1711040100106.570.050.05106.57106.57106.570
1710953700106.5200.00106.52106.52106.520
1710867300106.520.050.05106.52106.52106.470
1710780900106.4700.00106.47106.52106.470
1710521700106.4700.00106.47106.52106.470
1710435300106.47-0.05-0.05106.95106.97106.470
1710348900106.520.050.05106.47106.52106.470
1710262500106.470.050.05106.97106.97106.470
1710176100106.42-0.15-0.14107.07107.07106.420
1709916900106.5700.00106.57106.57106.570
1709830500106.5700.00106.57106.62106.570
1709744100106.5700.00107.05107.05106.570
1709657700106.5700.00106.57106.57106.570
1709571300106.5700.00106.57106.57106.570
1709312100106.5700.00106.57106.57106.570
1709225700106.5700.00106.57106.57106.520
1709139300106.5700.00106.57106.57106.520
1709052900106.570.050.05106.57106.57106.570
1708966500106.5200.00107107106.520
1708707300106.52-0.05-0.05106.57106.57106.520
1708620900106.570.050.05106.52106.57106.520

Your Recent History

BIT
P1PLK5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved