We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 100.52 | 0.29 | 0.29 | 100.48 | 100.62 | 100.48 | 0 |
| 1715270100 | 100.23 | 0.31 | 0.31 | 100.32 | 100.35 | 100.17 | 0 |
| 1715183700 | 99.92 | 0.75 | 0.76 | 99.53 | 101.77 | 99.25 | 100 |
| 1715097300 | 99.17 | 0.89 | 0.91 | 99.27 | 100.08 | 98.54 | 30 |
| 1715010900 | 98.28 | 1.18 | 1.22 | 98.67 | 98.72 | 98.18 | 300 |
| 1714751700 | 97.1 | 0.64 | 0.66 | 97.01 | 98.31 | 97.01 | 1214 |
| 1714665300 | 96.46 | 4.55 | 4.95 | 93.21 | 96.6 | 93.21 | 764 |
| 1714492500 | 91.91 | -0.75 | -0.81 | 91.87 | 93 | 90.16 | 720 |
| 1714406100 | 92.66 | 3.32 | 3.72 | 90.52 | 92.66 | 89.6 | 1050 |
| 1714146900 | 89.34 | 0.99 | 1.12 | 90.74 | 92.28 | 89.14 | 250 |
| 1714060500 | 88.35 | -1.72 | -1.91 | 90.73 | 92.03 | 87.96 | 145 |
| 1713974100 | 90.07 | -0.73 | -0.80 | 92.33 | 92.49 | 90.05 | 215 |
| 1713887700 | 90.8 | -0.85 | -0.93 | 91.68 | 92.29 | 90.74 | 1250 |
| 1713801300 | 91.65 | 2.07 | 2.31 | 92.71 | 93.3 | 91.55 | 250 |
| 1713542100 | 89.58 | 0.08 | 0.09 | 86.5 | 91.1 | 86.5 | 245 |
| 1713455700 | 89.5 | 3.88 | 4.53 | 88.18 | 90.54 | 87.95 | 220 |
| 1713369300 | 85.62 | 2.8 | 3.38 | 84.92 | 87.78 | 84.2 | 80 |
| 1713282900 | 82.82 | 2.02 | 2.50 | 79.25 | 83.19 | 78.21 | 35 |
| 1713196500 | 80.8 | -4.96 | -5.78 | 85.75 | 87.82 | 80.39 | 205 |
| 1712937300 | 85.76 | -4.73 | -5.23 | 91.34 | 92.24 | 84.56 | 485 |
| 1712850900 | 90.49 | -2.76 | -2.96 | 92.19 | 93.01 | 89.21 | 330 |
| 1712764500 | 93.25 | 1.39 | 1.51 | 92.28 | 95.09 | 91.7 | 315 |
| 1712678100 | 91.86 | 0.4 | 0.44 | 92.05 | 93.87 | 91.53 | 150 |
| 1712591700 | 91.46 | 4.76 | 5.49 | 87.15 | 91.75 | 87.15 | 1100 |
| 1712332500 | 86.7 | -2.71 | -3.03 | 87.13 | 87.63 | 85.92 | 80 |
| 1712246100 | 89.41 | 0.92 | 1.04 | 87.23 | 90.07 | 87.23 | 30 |
| 1712159700 | 88.49 | -2.5 | -2.75 | 89.09 | 89.09 | 84.59 | 360 |
| 1712073300 | 90.99 | -2.68 | -2.86 | 93.14 | 93.52 | 90.27 | 0 |
| 1711644900 | 93.67 | 1.29 | 1.40 | 93.32 | 93.95 | 92.5 | 0 |
| 1711558500 | 92.38 | 1.21 | 1.33 | 91.97 | 92.8 | 91.49 | 50 |
| 1711472100 | 91.17 | 3.14 | 3.57 | 88.38 | 91.89 | 88.04 | 0 |
| 1711385700 | 88.03 | 0.88 | 1.01 | 87.11 | 88.35 | 86.1 | 0 |
| 1711126500 | 87.15 | 0.2 | 0.23 | 87.62 | 88.21 | 86.83 | 0 |
| 1711040100 | 86.95 | 2.21 | 2.61 | 86.52 | 87.7 | 86.12 | 0 |
| 1710953700 | 84.74 | 0.8 | 0.95 | 84.04 | 84.95 | 83.28 | 0 |
| 1710867300 | 83.94 | -1.12 | -1.32 | 84.54 | 84.54 | 82.64 | 0 |
| 1710780900 | 85.06 | -0.3 | -0.35 | 87.49 | 87.49 | 85.06 | 5 |
| 1710521700 | 85.36 | -1.3 | -1.50 | 86.41 | 86.63 | 84.64 | 0 |
| 1710435300 | 86.66 | -2.51 | -2.81 | 88.98 | 89.16 | 86.54 | 0 |
| 1710348900 | 89.17 | -1.16 | -1.28 | 90.86 | 90.86 | 88.97 | 0 |
| 1710262500 | 90.33 | 0.82 | 0.92 | 89.63 | 91.5 | 88.86 | 100 |
| 1710176100 | 89.51 | 2.93 | 3.38 | 85.81 | 89.72 | 85.35 | 0 |
| 1709916900 | 86.58 | -0.42 | -0.48 | 85.99 | 87.92 | 85.87 | 0 |
| 1709830500 | 87 | 1.48 | 1.73 | 85.75 | 87.09 | 85.26 | 0 |
| 1709744100 | 85.52 | 0.2 | 0.23 | 86.47 | 88.09 | 85.52 | 0 |
| 1709657700 | 85.32 | -2.11 | -2.41 | 86.33 | 86.33 | 83.22 | 0 |
| 1709571300 | 87.43 | -3.52 | -3.87 | 89.95 | 90.36 | 86.77 | 0 |
| 1709312100 | 90.95 | -1.32 | -1.43 | 92.12 | 93.03 | 90.23 | 0 |
| 1709225700 | 92.27 | -4.49 | -4.64 | 91.02 | 93.79 | 91.02 | 10 |
| 1709139300 | 96.76 | -1.07 | -1.09 | 97.42 | 97.42 | 96.19 | 0 |
| 1709052900 | 97.83 | 1.71 | 1.78 | 96.19 | 98.08 | 96.19 | 0 |
| 1708966500 | 96.12 | 0.14 | 0.15 | 95.97 | 96.76 | 95.75 | 0 |
| 1708707300 | 95.98 | 0.26 | 0.27 | 95.34 | 96.07 | 95.04 | 0 |
| 1708620900 | 95.72 | 0.87 | 0.92 | 95.77 | 96.11 | 95.22 | 0 |
| 1708534500 | 94.85 | 0.21 | 0.22 | 94.81 | 95.4 | 94.42 | 0 |
| 1708448100 | 94.64 | -0.12 | -0.13 | 94.74 | 95.6 | 94.55 | 0 |
| 1708361700 | 94.76 | -0.44 | -0.46 | 95.16 | 95.38 | 94.38 | 16 |
| 1708102500 | 95.2 | -0.21 | -0.22 | 95.88 | 96.01 | 94.74 | 0 |
| 1708016100 | 95.41 | 0.49 | 0.52 | 95.64 | 96.48 | 95.41 | 0 |
| 1707929700 | 94.92 | 0.13 | 0.14 | 94.74 | 95.24 | 94.51 | 0 |
| 1707843300 | 94.79 | -1.47 | -1.53 | 95.62 | 95.85 | 94 | 0 |
| 1707756900 | 96.26 | 0.65 | 0.68 | 96.21 | 97.02 | 96.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
