We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 100.76 | 0.01 | 0.01 | 100.76 | 100.76 | 100.76 | 0 |
| 1715615700 | 100.75 | 0.03 | 0.03 | 100.75 | 100.75 | 100.75 | 0 |
| 1715356500 | 100.72 | 0.02 | 0.02 | 100.72 | 100.72 | 100.72 | 0 |
| 1715270100 | 100.7 | 0.03 | 0.03 | 100.7 | 100.7 | 100.7 | 0 |
| 1715183700 | 100.67 | 0.11 | 0.11 | 100.68 | 100.68 | 100.67 | 0 |
| 1715097300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1715010900 | 100.56 | 0.17 | 0.17 | 100.49 | 100.57 | 100.47 | 0 |
| 1714751700 | 100.39 | 0.05 | 0.05 | 100.36 | 100.4 | 100.31 | 0 |
| 1714665300 | 100.34 | 0.01 | 0.01 | 100.44 | 100.44 | 100.31 | 0 |
| 1714492500 | 100.33 | 0 | 0.00 | 100.39 | 100.39 | 100.31 | 0 |
| 1714406100 | 100.33 | 0.13 | 0.13 | 100.32 | 100.34 | 100.3 | 0 |
| 1714146900 | 100.2 | 0.05 | 0.05 | 100.18 | 100.21 | 100.17 | 0 |
| 1714060500 | 100.15 | 0.03 | 0.03 | 100.18 | 100.21 | 100.15 | 0 |
| 1713974100 | 100.12 | 0.01 | 0.01 | 100.19 | 100.19 | 100.12 | 0 |
| 1713887700 | 100.11 | 0.23 | 0.23 | 100.11 | 100.12 | 100.09 | 0 |
| 1713801300 | 99.88 | 0.16 | 0.16 | 99.98 | 99.99 | 99.88 | 0 |
| 1713542100 | 99.72 | -0.85 | -0.85 | 99.71 | 99.73 | 99.67 | 0 |
| 1713455700 | 100.57 | -0.02 | -0.02 | 100.57 | 100.58 | 100.5 | 0 |
| 1713369300 | 100.59 | 0.12 | 0.12 | 100.45 | 100.59 | 100.41 | 0 |
| 1713282900 | 100.47 | 0.07 | 0.07 | 100.38 | 100.51 | 100.38 | 0 |
| 1713196500 | 100.4 | 0.1 | 0.10 | 100.35 | 100.51 | 100.34 | 0 |
| 1712937300 | 100.3 | 0.08 | 0.08 | 100.35 | 100.4 | 100.27 | 0 |
| 1712850900 | 100.22 | 0.1 | 0.10 | 100.17 | 100.35 | 100.16 | 0 |
| 1712764500 | 100.12 | -0.05 | -0.05 | 100.15 | 100.31 | 100.09 | 0 |
| 1712678100 | 100.17 | -0.01 | -0.01 | 100.09 | 100.59 | 100.09 | 300 |
| 1712591700 | 100.18 | 0.72 | 0.72 | 99.97 | 100.29 | 99.95 | 0 |
| 1712332500 | 99.46 | -0.71 | -0.71 | 99.71 | 99.77 | 99.46 | 0 |
| 1712246100 | 100.17 | 0.07 | 0.07 | 100.14 | 100.18 | 100.05 | 0 |
| 1712159700 | 100.1 | 0.11 | 0.11 | 100.05 | 100.14 | 100.01 | 0 |
| 1712073300 | 99.99 | -0.17 | -0.17 | 100.12 | 100.16 | 99.94 | 0 |
| 1711644900 | 100.16 | -0.24 | -0.24 | 100.15 | 100.21 | 100.12 | 0 |
| 1711558500 | 100.4 | 0.46 | 0.46 | 100.04 | 100.48 | 100.04 | 0 |
| 1711472100 | 99.94 | 0.21 | 0.21 | 99.69 | 100.01 | 99.69 | 0 |
| 1711385700 | 99.73 | 0.27 | 0.27 | 99.56 | 99.73 | 99.52 | 0 |
| 1711126500 | 99.46 | 0.51 | 0.52 | 99.12 | 99.94 | 99.12 | 20 |
| 1711040100 | 98.95 | -0.72 | -0.72 | 98.95 | 99.37 | 98.82 | 20 |
| 1710953700 | 99.67 | 0.45 | 0.45 | 99.16 | 99.86 | 98.84 | 20 |
| 1710867300 | 99.22 | 0.65 | 0.66 | 98.81 | 99.22 | 98.4 | 0 |
| 1710780900 | 98.57 | 0.6 | 0.61 | 98.63 | 99.11 | 98.46 | 0 |
| 1710521700 | 97.97 | 0.27 | 0.28 | 98.16 | 98.93 | 97.97 | 0 |
| 1710435300 | 97.7 | -0.52 | -0.53 | 98.04 | 98.21 | 97.17 | 0 |
| 1710348900 | 98.22 | 8.08 | 8.96 | 98.44 | 98.89 | 96.26 | 40 |
| 1710262500 | 90.14 | 1.34 | 1.51 | 89.17 | 91.2 | 88.72 | 30 |
| 1710176100 | 88.8 | -1.52 | -1.68 | 90.78 | 91.75 | 88.19 | 200 |
| 1709916900 | 90.32 | -1.57 | -1.71 | 89.68 | 91.05 | 89.62 | 0 |
| 1709830500 | 91.89 | 0.01 | 0.01 | 90.29 | 92.97 | 89.61 | 20 |
| 1709744100 | 91.88 | 1.49 | 1.65 | 90.24 | 94.08 | 90.15 | 70 |
| 1709657700 | 90.39 | -0.56 | -0.62 | 90.56 | 91.2 | 90.25 | 0 |
| 1709571300 | 90.95 | -1.92 | -2.07 | 92.37 | 92.37 | 90.37 | 30 |
| 1709312100 | 92.87 | 1.05 | 1.14 | 92 | 92.92 | 91.47 | 25 |
| 1709225700 | 91.82 | 0.19 | 0.21 | 92.28 | 93.27 | 90.68 | 45 |
| 1709139300 | 91.63 | 0.13 | 0.14 | 90.44 | 91.68 | 89.92 | 0 |
| 1709052900 | 91.5 | 0.48 | 0.53 | 91.55 | 93.19 | 91.08 | 0 |
| 1708966500 | 91.02 | -0.26 | -0.28 | 91.79 | 91.79 | 90.27 | 0 |
| 1708707300 | 91.28 | 0.47 | 0.52 | 90.85 | 91.48 | 89.31 | 0 |
| 1708620900 | 90.81 | -1.15 | -1.25 | 91.73 | 92.24 | 90.4 | 70 |
| 1708534500 | 91.96 | -1.35 | -1.45 | 93.32 | 93.32 | 91.09 | 0 |
| 1708448100 | 93.31 | 0.65 | 0.70 | 92.95 | 93.37 | 92.57 | 0 |
| 1708361700 | 92.66 | -0.63 | -0.68 | 92.96 | 93.14 | 92.44 | 0 |
| 1708102500 | 93.29 | -0.4 | -0.43 | 94.3 | 94.89 | 93.23 | 0 |
| 1708016100 | 93.69 | 0.93 | 1.00 | 92.99 | 94.99 | 92.99 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
