BNP Paribas Issuance Historical Data - P1PKI1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PKI1)
BNP Paribas Issuance (P1PKI1) Historical

BNP Paribas Issuance (P1PKI1)

100.60

0.02

(0.02%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	100.58	0.01	0.01	100.58	100.58	100.58	0
1715615700	100.57	0.03	0.03	100.57	100.57	100.57	0
1715356500	100.54	0.01	0.01	100.54	100.54	100.54	0
1715270100	100.53	0.01	0.01	100.53	100.53	100.53	0
1715183700	100.52	0.02	0.02	100.52	100.52	100.52	0
1715097300	100.5	0.01	0.01	100.5	100.5	100.5	0
1715010900	100.49	0.06	0.06	100.49	100.49	100.49	0
1714751700	100.43	-0.01	-0.01	100.43	100.43	100.43	0
1714665300	100.44	0.08	0.08	100.41	100.44	100.41	0
1714492500	100.36	0.03	0.03	100.36	100.36	100.36	0
1714406100	100.33	0.07	0.07	100.33	100.33	100.33	0
1714146900	100.26	0.03	0.03	100.26	100.26	100.26	0
1714060500	100.23	0.02	0.02	100.23	100.23	100.23	0
1713974100	100.21	0.03	0.03	100.22	100.22	100.21	0
1713887700	100.18	0.02	0.02	100.18	100.19	100.18	0
1713801300	100.16	0.08	0.08	100.16	100.16	100.16	0
1713542100	100.08	-0.67	-0.67	100.08	100.08	100.08	0
1713455700	100.75	0.05	0.05	100.75	100.75	100.75	0
1713369300	100.7	0.02	0.02	100.7	100.7	100.7	0
1713282900	100.68	0.01	0.01	100.69	100.69	100.68	0
1713196500	100.67	0.06	0.06	100.67	100.67	100.67	0
1712937300	100.61	0	0.00	100.61	100.61	100.61	0
1712850900	100.61	0.01	0.01	100.61	100.61	100.61	0
1712764500	100.6	0	0.00	100.59	100.6	100.59	0
1712678100	100.6	0.02	0.02	100.59	100.6	100.59	0
1712591700	100.58	-0.02	-0.02	100.58	100.58	100.58	0
1712332500	100.6	0.01	0.01	100.61	100.61	100.6	0
1712246100	100.59	-0.01	-0.01	100.59	100.59	100.59	0
1712159700	100.6	0	0.00	100.59	100.6	100.59	0
1712073300	100.6	-0.03	-0.03	100.61	100.61	100.6	0
1711644900	100.63	0	0.00	100.63	100.63	100.63	0
1711558500	100.63	0	0.00	100.62	100.63	100.62	0
1711472100	100.63	-0.02	-0.02	100.63	100.63	100.63	0
1711385700	100.65	-0.7	-0.69	100.64	100.65	100.64	0
1711126500	101.35	0	0.00	101.35	101.35	101.35	0
1711040100	101.35	0	0.00	101.35	101.35	101.35	0
1710953700	101.35	0.01	0.01	101.35	101.35	101.34	0
1710867300	101.34	-0.01	-0.01	101.34	101.34	101.34	0
1710780900	101.35	0.02	0.02	101.35	101.35	101.35	0
1710521700	101.33	0.01	0.01	101.33	101.33	101.33	0
1710435300	101.32	-0.01	-0.01	101.32	101.32	101.32	0
1710348900	101.33	0.02	0.02	101.33	101.33	101.33	0
1710262500	101.31	0	0.00	101.31	101.31	101.31	0
1710176100	101.31	-0.03	-0.03	101.31	101.31	101.31	0
1709916900	101.34	0.02	0.02	101.33	101.34	101.33	0
1709830500	101.32	0	0.00	101.32	101.32	101.32	0
1709744100	101.32	0	0.00	101.32	101.32	101.32	0
1709657700	101.32	0.5	0.50	101.32	101.32	101.32	0
1709571300	100.82	-0.5	-0.49	100.82	100.82	100.82	10
1709312100	101.32	0	0.00	101.32	101.32	101.32	0
1709225700	101.32	0.01	0.01	101.32	101.32	101.32	0
1709139300	101.31	0	0.00	101.3	101.31	101.3	0
1709052900	101.31	0	0.00	101.32	101.32	101.31	0
1708966500	101.31	0.01	0.01	101.31	101.31	101.31	0
1708707300	101.3	0.03	0.03	101.3	101.3	101.3	0
1708620900	101.27	0.02	0.02	101.26	101.27	101.26	0
1708534500	101.25	-0.73	-0.72	101.25	101.26	101.25	0
1708448100	101.98	-0.04	-0.04	101.99	101.99	101.98	0
1708361700	102.02	0	0.00	102.02	102.02	102.02	0
1708102500	102.02	0.08	0.08	102.03	102.03	102.02	0
1708016100	101.94	-0.03	-0.03	101.93	101.95	101.93	0

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions