We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 100.64 | 0.01 | 0.01 | 100.64 | 100.64 | 100.63 | 0 |
| 1715356500 | 100.63 | 0.01 | 0.01 | 100.63 | 100.63 | 100.63 | 0 |
| 1715270100 | 100.62 | 0.04 | 0.04 | 100.6 | 100.62 | 100.6 | 0 |
| 1715183700 | 100.58 | -0.04 | -0.04 | 100.57 | 100.58 | 100.57 | 0 |
| 1715097300 | 100.62 | 0.05 | 0.05 | 100.55 | 100.62 | 100.55 | 0 |
| 1715010900 | 100.57 | 0.07 | 0.07 | 100.54 | 100.57 | 100.54 | 0 |
| 1714751700 | 100.5 | -0.03 | -0.03 | 100.48 | 100.53 | 100.48 | 0 |
| 1714665300 | 100.53 | 0.05 | 0.05 | 100.47 | 100.53 | 100.47 | 0 |
| 1714492500 | 100.48 | 0.09 | 0.09 | 100.43 | 100.49 | 100.43 | 0 |
| 1714406100 | 100.39 | 0.06 | 0.06 | 100.4 | 100.9 | 99.91 | 200 |
| 1714146900 | 100.33 | 0.02 | 0.02 | 100.33 | 100.33 | 100.33 | 0 |
| 1714060500 | 100.31 | 0.03 | 0.03 | 100.31 | 100.31 | 100.31 | 0 |
| 1713974100 | 100.28 | 0.05 | 0.05 | 100.28 | 100.28 | 100.28 | 0 |
| 1713887700 | 100.23 | 0.05 | 0.05 | 100.23 | 100.23 | 100.23 | 0 |
| 1713801300 | 100.18 | -0.61 | -0.61 | 100.18 | 100.18 | 100.18 | 0 |
| 1713542100 | 100.79 | 0.04 | 0.04 | 100.78 | 100.79 | 100.78 | 0 |
| 1713455700 | 100.75 | 0.02 | 0.02 | 100.75 | 100.75 | 100.75 | 0 |
| 1713369300 | 100.73 | 0.03 | 0.03 | 100.72 | 100.73 | 100.72 | 0 |
| 1713282900 | 100.7 | 0.03 | 0.03 | 100.7 | 100.71 | 100.7 | 0 |
| 1713196500 | 100.67 | 0.05 | 0.05 | 100.67 | 100.67 | 100.67 | 0 |
| 1712937300 | 100.62 | 0 | 0.00 | 100.63 | 100.63 | 100.62 | 0 |
| 1712850900 | 100.62 | 0.02 | 0.02 | 100.62 | 100.62 | 100.62 | 0 |
| 1712764500 | 100.6 | -0.04 | -0.04 | 100.6 | 100.6 | 100.6 | 0 |
| 1712678100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1712591700 | 100.64 | -0.04 | -0.04 | 100.64 | 100.64 | 100.64 | 0 |
| 1712332500 | 100.68 | 0 | 0.00 | 100.67 | 100.68 | 100.67 | 0 |
| 1712246100 | 100.68 | -0.01 | -0.01 | 100.68 | 100.69 | 100.68 | 0 |
| 1712159700 | 100.69 | 0.01 | 0.01 | 100.69 | 100.69 | 100.69 | 0 |
| 1712076900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1711644900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1711558500 | 100.68 | 0.02 | 0.02 | 100.68 | 100.68 | 100.68 | 0 |
| 1711472100 | 100.66 | 0.02 | 0.02 | 100.66 | 100.66 | 100.66 | 0 |
| 1711385700 | 100.64 | 0.01 | 0.01 | 100.64 | 100.64 | 100.64 | 0 |
| 1711126500 | 100.63 | -0.02 | -0.02 | 100.63 | 100.63 | 100.63 | 0 |
| 1711040100 | 100.65 | -0.74 | -0.73 | 100.65 | 100.65 | 100.65 | 0 |
| 1710953700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1710867300 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1710780900 | 101.39 | 0.03 | 0.03 | 101.39 | 101.39 | 101.39 | 0 |
| 1710521700 | 101.36 | 0.03 | 0.03 | 101.35 | 101.36 | 101.35 | 0 |
| 1710435300 | 101.33 | 0.02 | 0.02 | 101.33 | 101.33 | 101.33 | 0 |
| 1710348900 | 101.31 | 0.07 | 0.07 | 101.28 | 101.31 | 100.78 | 20 |
| 1710262500 | 101.24 | -0.02 | -0.02 | 101.24 | 101.24 | 101.24 | 0 |
| 1710176100 | 101.26 | -0.03 | -0.03 | 101.26 | 101.26 | 101.26 | 0 |
| 1709916900 | 101.29 | 0 | 0.00 | 101.28 | 101.29 | 101.28 | 0 |
| 1709830500 | 101.29 | 0.03 | 0.03 | 101.29 | 101.29 | 101.29 | 0 |
| 1709744100 | 101.26 | 0.04 | 0.04 | 101.26 | 101.26 | 101.26 | 0 |
| 1709657700 | 101.22 | 0.01 | 0.01 | 101.22 | 101.22 | 101.22 | 0 |
| 1709571300 | 101.21 | 0.06 | 0.06 | 101.21 | 101.21 | 101.21 | 0 |
| 1709312100 | 101.15 | -0.03 | -0.03 | 101.15 | 101.15 | 101.14 | 0 |
| 1709225700 | 101.18 | -0.01 | -0.01 | 101.18 | 101.22 | 101.18 | 0 |
| 1709139300 | 101.19 | -0.06 | -0.06 | 101.19 | 101.19 | 101.19 | 0 |
| 1709052900 | 101.25 | 0.03 | 0.03 | 101.25 | 101.25 | 101.25 | 0 |
| 1708966500 | 101.22 | 0.08 | 0.08 | 101.22 | 101.22 | 101.22 | 0 |
| 1708707300 | 101.14 | -0.01 | -0.01 | 101.14 | 101.14 | 101.14 | 0 |
| 1708620900 | 101.15 | -0.06 | -0.06 | 101.15 | 101.15 | 101.15 | 0 |
| 1708534500 | 101.21 | -0.7 | -0.69 | 101.21 | 101.22 | 101.21 | 0 |
| 1708448100 | 101.91 | -0.02 | -0.02 | 101.91 | 101.91 | 101.91 | 0 |
| 1708361700 | 101.93 | 0.03 | 0.03 | 101.93 | 101.93 | 101.93 | 0 |
| 1708102500 | 101.9 | 0.01 | 0.01 | 101.9 | 101.9 | 101.9 | 0 |
| 1708016100 | 101.89 | 0.02 | 0.02 | 101.89 | 101.9 | 101.89 | 0 |
| 1707929700 | 101.87 | 0.01 | 0.01 | 101.87 | 101.87 | 101.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
