We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 11.31 | -0.1 | -0.88 | 11.45 | 11.46 | 11.03 | 0 |
| 1716220500 | 11.41 | -0.37 | -3.14 | 11.94 | 11.95 | 11.4 | 0 |
| 1715961300 | 11.78 | 0.17 | 1.46 | 11.73 | 11.81 | 11.54 | 0 |
| 1715874900 | 11.61 | 0.57 | 5.16 | 11.35 | 11.89 | 11.21 | 200 |
| 1715788500 | 11.04 | 0.03 | 0.27 | 11.1 | 11.1 | 10.76 | 0 |
| 1715702100 | 11.01 | 0.29 | 2.71 | 10.83 | 11.01 | 10.6 | 80 |
| 1715615700 | 10.72 | 0.39 | 3.78 | 10.7 | 10.8 | 10.37 | 280 |
| 1715356500 | 10.33 | -0.42 | -3.91 | 11.04 | 11.04 | 10.22 | 0 |
| 1715270100 | 10.75 | -0.01 | -0.09 | 10.93 | 10.93 | 10.39 | 0 |
| 1715183700 | 10.76 | -0.26 | -2.36 | 10.34 | 11.05 | 10.02 | 150 |
| 1715097300 | 11.02 | -1.67 | -13.16 | 12.94 | 13.48 | 10.28 | 0 |
| 1715010900 | 12.69 | -0.24 | -1.86 | 13.15 | 13.2 | 12.54 | 0 |
| 1714751700 | 12.93 | 0.39 | 3.11 | 12.88 | 13.31 | 12.81 | 0 |
| 1714665300 | 12.54 | 0.8 | 6.81 | 12.01 | 12.8 | 11.65 | 0 |
| 1714492500 | 11.74 | -0.62 | -5.02 | 12.58 | 12.59 | 11.72 | 0 |
| 1714406100 | 12.36 | -0.16 | -1.28 | 12.74 | 12.75 | 12.18 | 0 |
| 1714146900 | 12.52 | 0.75 | 6.37 | 11.91 | 12.55 | 11.64 | 0 |
| 1714060500 | 11.77 | -0.68 | -5.46 | 12.39 | 12.69 | 11.47 | 0 |
| 1713974100 | 12.45 | -0.14 | -1.11 | 12.8 | 12.83 | 12.28 | 0 |
| 1713887700 | 12.59 | 1.26 | 11.12 | 11.5 | 12.6 | 11.5 | 0 |
| 1713801300 | 11.33 | -0.28 | -2.41 | 11.89 | 12.04 | 11.03 | 0 |
| 1713542100 | 11.61 | -0.44 | -3.65 | 11.86 | 12.18 | 11.42 | 0 |
| 1713455700 | 12.05 | 0.02 | 0.17 | 12.24 | 12.25 | 11.57 | 0 |
| 1713369300 | 12.03 | 0.35 | 3.00 | 11.75 | 12.42 | 11.68 | 0 |
| 1713282900 | 11.68 | -0.18 | -1.52 | 11.81 | 11.93 | 11.37 | 0 |
| 1713196500 | 11.86 | 0.15 | 1.28 | 11.69 | 12.56 | 11.69 | 0 |
| 1712937300 | 11.71 | -0.33 | -2.74 | 12.35 | 12.49 | 11.62 | 0 |
| 1712850900 | 12.04 | -0.06 | -0.50 | 12.23 | 12.3 | 11.56 | 0 |
| 1712764500 | 12.1 | 0.49 | 4.22 | 11.9 | 12.34 | 11.43 | 0 |
| 1712678100 | 11.61 | -0.5 | -4.13 | 12.25 | 12.27 | 11.34 | 0 |
| 1712591700 | 12.11 | 0.35 | 2.98 | 11.84 | 12.3 | 11.69 | 0 |
| 1712332500 | 11.76 | -0.01 | -0.08 | 11.84 | 11.84 | 11.13 | 0 |
| 1712246100 | 11.77 | 0.01 | 0.09 | 11.58 | 11.93 | 11.27 | 0 |
| 1712159700 | 11.76 | -0.56 | -4.55 | 12.16 | 12.27 | 11.4 | 0 |
| 1712073300 | 12.32 | -1.21 | -8.94 | 13.42 | 13.66 | 12.32 | 0 |
| 1711644900 | 13.53 | -0.32 | -2.31 | 13.92 | 13.93 | 13.45 | 0 |
| 1711558500 | 13.85 | 0.05 | 0.36 | 13.9 | 14.12 | 13.71 | 0 |
| 1711472100 | 13.8 | 0.08 | 0.58 | 13.64 | 13.94 | 13.58 | 0 |
| 1711385700 | 13.72 | 0.45 | 3.39 | 13.67 | 13.93 | 13.47 | 0 |
| 1711126500 | 13.27 | 0.18 | 1.38 | 13 | 13.28 | 12.82 | 0 |
| 1711040100 | 13.09 | 0.09 | 0.69 | 13.26 | 13.26 | 12.56 | 0 |
| 1710953700 | 13 | 0.02 | 0.15 | 13.2 | 13.2 | 12.73 | 0 |
| 1710867300 | 12.98 | 0.43 | 3.43 | 12.57 | 12.98 | 12.22 | 0 |
| 1710780900 | 12.55 | 0.61 | 5.11 | 12.25 | 12.55 | 12.01 | 0 |
| 1710521700 | 11.94 | 0.09 | 0.76 | 11.95 | 12.19 | 11.66 | 0 |
| 1710435300 | 11.85 | 0 | 0.00 | 12 | 12.16 | 11.79 | 0 |
| 1710348900 | 11.85 | -0.07 | -0.59 | 12.15 | 12.16 | 11.67 | 0 |
| 1710262500 | 11.92 | 0.62 | 5.49 | 11.35 | 11.96 | 11.1 | 0 |
| 1710176100 | 11.3 | -0.76 | -6.30 | 11.82 | 11.82 | 11.22 | 0 |
| 1709916900 | 12.06 | 0.4 | 3.43 | 11.84 | 12.14 | 11.67 | 0 |
| 1709830500 | 11.66 | 0.32 | 2.82 | 11.59 | 11.94 | 11.07 | 0 |
| 1709744100 | 11.34 | 0.08 | 0.71 | 11.38 | 11.38 | 11.1 | 0 |
| 1709657700 | 11.26 | -0.15 | -1.31 | 11.17 | 11.43 | 10.84 | 0 |
| 1709571300 | 11.41 | -1.18 | -9.37 | 11.54 | 11.76 | 10.94 | 800 |
| 1709312100 | 12.59 | 0.35 | 2.86 | 12.67 | 12.77 | 12.32 | 0 |
| 1709225700 | 12.24 | -0.56 | -4.38 | 12.98 | 13.18 | 12 | 0 |
| 1709139300 | 12.8 | 0.68 | 5.61 | 12.32 | 12.81 | 12.19 | 0 |
| 1709052900 | 12.12 | 0.26 | 2.19 | 12.07 | 12.48 | 11.68 | 0 |
| 1708966500 | 11.86 | -0.04 | -0.34 | 11.99 | 12.1 | 11.53 | 0 |
| 1708707300 | 11.9 | 0.5 | 4.39 | 11.7 | 11.93 | 11.52 | 0 |
| 1708620900 | 11.4 | 1.27 | 12.54 | 10.71 | 11.42 | 10.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
