We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 15.64 | -0.77 | -4.69 | 15.76 | 15.81 | 14.71 | 0 |
| 1716220500 | 16.41 | 0.3 | 1.86 | 16.739999 | 16.91 | 15.81 | 0 |
| 1715961300 | 16.11 | 0.47 | 3.01 | 16.16 | 16.35 | 15.7 | 0 |
| 1715874900 | 15.64 | 0.49 | 3.23 | 15.64 | 16.2 | 14.97 | 0 |
| 1715788500 | 15.15 | 0.13 | 0.87 | 15.58 | 15.63 | 13.92 | 0 |
| 1715702100 | 15.02 | -0.92 | -5.77 | 16.129999 | 16.18 | 15 | 0 |
| 1715615700 | 15.94 | -0.44 | -2.69 | 15.38 | 16.43 | 15.38 | 0 |
| 1715356500 | 16.379999 | -0.08 | -0.49 | 17.11 | 17.15 | 16.379999 | 0 |
| 1715270100 | 16.46 | 0.22 | 1.35 | 16.6 | 17.04 | 16.29 | 0 |
| 1715183700 | 16.239999 | 0.37 | 2.33 | 15.5 | 16.239999 | 14.7 | 0 |
| 1715097300 | 15.87 | -0.23 | -1.43 | 16.3 | 16.42 | 15.31 | 0 |
| 1715010900 | 16.1 | -0.13 | -0.80 | 16.18 | 16.55 | 16.1 | 0 |
| 1714751700 | 16.23 | -0.24 | -1.46 | 16.649999 | 17 | 15.93 | 0 |
| 1714665300 | 16.469999 | -2.64 | -13.81 | 16.77 | 17.21 | 16.04 | 0 |
| 1714492500 | 19.11 | -0.74 | -3.73 | 19.61 | 20.35 | 18.26 | 0 |
| 1714406100 | 19.85 | -1.1 | -5.25 | 20.14 | 20.76 | 19.79 | 0 |
| 1714146900 | 20.95 | 1.76 | 9.17 | 20.74 | 21.15 | 20.34 | 0 |
| 1714060500 | 19.19 | -0.76 | -3.81 | 19.85 | 20.07 | 19.03 | 0 |
| 1713974100 | 19.95 | 0.36 | 1.84 | 20.19 | 20.34 | 19.55 | 0 |
| 1713887700 | 19.59 | 0.74 | 3.93 | 19.17 | 19.81 | 18.01 | 0 |
| 1713801300 | 18.85 | -0.32 | -1.67 | 18.22 | 18.92 | 17.8 | 0 |
| 1713542100 | 19.17 | 0.17 | 0.89 | 20.64 | 20.64 | 18.24 | 0 |
| 1713455700 | 19 | -1.68 | -8.12 | 19.38 | 19.51 | 18.08 | 0 |
| 1713369300 | 20.68 | -1.36 | -6.17 | 21.4 | 21.63 | 20.49 | 0 |
| 1713282900 | 22.04 | 0.88 | 4.16 | 22.46 | 22.46 | 21.3 | 0 |
| 1713196500 | 21.16 | -2.11 | -9.07 | 21.94 | 21.94 | 20.7 | 0 |
| 1712937300 | 23.27 | 1.63 | 7.53 | 22.08 | 23.84 | 22.05 | 0 |
| 1712850900 | 21.64 | 0.48 | 2.27 | 22.1 | 22.45 | 21.17 | 0 |
| 1712764500 | 21.16 | -0.08 | -0.38 | 20.94 | 21.76 | 20.73 | 0 |
| 1712678100 | 21.24 | -0.2 | -0.93 | 21.82 | 22.29 | 21.12 | 0 |
| 1712591700 | 21.44 | -1.41 | -6.17 | 21.09 | 22.47 | 21.08 | 0 |
| 1712332500 | 22.85 | 2.18 | 10.55 | 22.57 | 22.98 | 22.04 | 0 |
| 1712246100 | 20.67 | -0.6 | -2.82 | 21.08 | 21.08 | 20.52 | 0 |
| 1712159700 | 21.27 | 0.68 | 3.30 | 20.71 | 21.51 | 20.4 | 0 |
| 1712073300 | 20.59 | 2.21 | 12.02 | 19.73 | 20.83 | 19.73 | 0 |
| 1711644900 | 18.38 | 1.04 | 6.00 | 17.63 | 18.53 | 17.51 | 0 |
| 1711558500 | 17.34 | -0.55 | -3.07 | 16.77 | 17.42 | 16.559999 | 0 |
| 1711472100 | 17.89 | -0.19 | -1.05 | 17.88 | 18.14 | 17.38 | 0 |
| 1711385700 | 18.08 | 1.13 | 6.67 | 17.1 | 18.23 | 16.95 | 0 |
| 1711126500 | 16.95 | 0.08 | 0.47 | 16.75 | 17.47 | 16.649999 | 0 |
| 1711040100 | 16.87 | -0.34 | -1.98 | 17.62 | 17.8 | 16.48 | 0 |
| 1710953700 | 17.21 | -1.27 | -6.87 | 18.36 | 18.38 | 17.06 | 0 |
| 1710867300 | 18.48 | 0.75 | 4.23 | 18.05 | 18.84 | 17.87 | 0 |
| 1710780900 | 17.73 | 1.04 | 6.23 | 17.09 | 17.9 | 16.85 | 0 |
| 1710521700 | 16.69 | 0.13 | 0.79 | 16.67 | 16.92 | 16.1 | 0 |
| 1710435300 | 16.559999 | 1.54 | 10.25 | 15.57 | 16.87 | 15.55 | 0 |
| 1710348900 | 15.02 | 0.94 | 6.68 | 14.1 | 15.28 | 13.65 | 0 |
| 1710262500 | 14.08 | -0.07 | -0.49 | 14.13 | 14.49 | 13.44 | 0 |
| 1710176100 | 14.15 | 0.5 | 3.66 | 13.47 | 14.31 | 12.82 | 0 |
| 1709916900 | 13.65 | -0.98 | -6.70 | 15.03 | 15.32 | 13.57 | 0 |
| 1709830500 | 14.63 | -0.9 | -5.80 | 14.6 | 14.63 | 13.84 | 0 |
| 1709744100 | 15.53 | 1.17 | 8.15 | 14.03 | 15.53 | 13.99 | 0 |
| 1709657700 | 14.36 | -0.53 | -3.56 | 14.19 | 14.77 | 13.62 | 0 |
| 1709571300 | 14.89 | -0.82 | -5.22 | 15.19 | 15.64 | 14.71 | 0 |
| 1709312100 | 15.71 | 1.57 | 11.10 | 14.02 | 15.71 | 13.71 | 0 |
| 1709225700 | 14.14 | 0.36 | 2.61 | 13.85 | 14.2 | 13.4 | 0 |
| 1709139300 | 13.78 | -0.26 | -1.85 | 14.03 | 14.87 | 13.52 | 0 |
| 1709052900 | 14.04 | 0.73 | 5.48 | 13.66 | 14.14 | 13.18 | 0 |
| 1708966500 | 13.31 | -0.12 | -0.89 | 12.59 | 13.32 | 12.23 | 0 |
| 1708707300 | 13.43 | -0.95 | -6.61 | 14.16 | 14.21 | 12.97 | 0 |
| 1708620900 | 14.38 | 0.54 | 3.90 | 14.18 | 14.47 | 13.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
