We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1716220500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715961300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715874900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715788500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715702100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715615700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715356500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715270100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715183700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715097300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715010900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714751700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714665300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714492500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714406100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714146900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714060500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1713974100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1713887700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1713801300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1713542100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1713455700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1713369300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1713282900 | 1.58 | 0.19 | 14.00 | 1.565 | 1.67 | 1.355 | 0 |
| 1713196500 | 1.3859999 | -0.81 | -36.86 | 1.7 | 1.7 | 1.151 | 0 |
| 1712937300 | 2.195 | 0.32 | 17.07 | 1.88 | 2.24 | 1.6299999 | 0 |
| 1712850900 | 1.875 | 0.11 | 6.23 | 1.91 | 1.94 | 1.6299999 | 0 |
| 1712764500 | 1.765 | 0.08 | 4.75 | 1.705 | 1.87 | 1.349 | 1400 |
| 1712678100 | 1.685 | 0.3 | 22.01 | 1.473 | 1.76 | 1.395 | 0 |
| 1712591700 | 1.381 | -0.25 | -15.54 | 1.73 | 1.73 | 1.3759999 | 0 |
| 1712332500 | 1.635 | 0.11 | 6.86 | 1.955 | 1.97 | 1.565 | 0 |
| 1712246100 | 1.53 | -0.1 | -6.13 | 1.79 | 1.79 | 1.49 | 0 |
| 1712159700 | 1.6299999 | 0 | 0.00 | 1.62 | 1.75 | 1.5049999 | 0 |
| 1712073300 | 1.6299999 | 0.55 | 51.63 | 1.217 | 1.6299999 | 1.025 | 0 |
| 1711644900 | 1.075 | -0.23 | -17.69 | 1.424 | 1.434 | 1.022 | 0 |
| 1711558500 | 1.306 | -0.06 | -4.25 | 1.483 | 1.52 | 0.903 | 0 |
| 1711472100 | 1.364 | -0.06 | -4.08 | 1.474 | 1.488 | 1.272 | 0 |
| 1711385700 | 1.422 | -0.33 | -18.97 | 1.93 | 1.95 | 1.387 | 0 |
| 1711126500 | 1.755 | -0.19 | -9.54 | 2.1549999 | 2.1549999 | 1.6299999 | 0 |
| 1711040100 | 1.94 | 0.13 | 7.18 | 1.675 | 2.125 | 1.615 | 0 |
| 1710953700 | 1.81 | 0.13 | 7.42 | 1.96 | 1.96 | 1.7 | 0 |
| 1710867300 | 1.685 | -0.11 | -5.87 | 1.86 | 1.865 | 1.635 | 0 |
| 1710780900 | 1.79 | 0.54 | 42.74 | 1.387 | 1.855 | 1.332 | 0 |
| 1710521700 | 1.254 | 0.11 | 9.71 | 1.349 | 1.349 | 1.047 | 0 |
| 1710435300 | 1.143 | -0.61 | -34.87 | 1.835 | 1.97 | 0.937 | 0 |
| 1710348900 | 1.755 | -0.84 | -32.37 | 2.605 | 3.3 | 1.65 | 0 |
| 1710262500 | 2.595 | -0.37 | -12.48 | 2.915 | 2.925 | 2.52 | 0 |
| 1710176100 | 2.965 | 0.04 | 1.37 | 3.08 | 3.22 | 2.94 | 0 |
| 1709916900 | 2.925 | -0.06 | -2.01 | 3.08 | 3.09 | 2.66 | 0 |
| 1709830500 | 2.985 | -0.21 | -6.43 | 3.42 | 3.66 | 2.97 | 0 |
| 1709744100 | 3.19 | -0.15 | -4.49 | 3.39 | 3.56 | 2.45 | 0 |
| 1709657700 | 3.34 | 0.03 | 0.91 | 3.55 | 3.58 | 3.27 | 0 |
| 1709571300 | 3.31 | 0.22 | 7.12 | 3.22 | 3.35 | 3 | 0 |
| 1709312100 | 3.09 | 0.06 | 1.98 | 3.08 | 3.17 | 2.95 | 0 |
| 1709225700 | 3.0299999 | 0.17 | 6.13 | 2.9 | 3.05 | 2.73 | 0 |
| 1709139300 | 2.855 | -0.11 | -3.71 | 3.07 | 3.07 | 2.83 | 0 |
| 1709052900 | 2.965 | -0.02 | -0.50 | 3.07 | 3.21 | 2.82 | 0 |
| 1708966500 | 2.98 | 0.03 | 1.02 | 3.11 | 3.11 | 2.795 | 0 |
| 1708707300 | 2.95 | -0.06 | -1.99 | 3.16 | 3.18 | 2.835 | 0 |
| 1708620900 | 3.0099999 | -0.66 | -17.98 | 3.57 | 3.57 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
