We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 13.9 | -1.04 | -6.96 | 15.17 | 15.19 | 13.9 | 0 |
| 1715615700 | 14.94 | -0.27 | -1.78 | 14.19 | 15.38 | 14.19 | 0 |
| 1715356500 | 15.21 | 0.06 | 0.40 | 15.86 | 15.88 | 15.2 | 0 |
| 1715270100 | 15.15 | 0.27 | 1.81 | 15.45 | 15.81 | 15.12 | 200 |
| 1715183700 | 14.88 | 0.45 | 3.12 | 14.08 | 14.88 | 13.2 | 70 |
| 1715097300 | 14.43 | -0.22 | -1.50 | 14.76 | 14.87 | 13.77 | 0 |
| 1715010900 | 14.65 | -0.06 | -0.41 | 14.66 | 15.12 | 14.6 | 0 |
| 1714751700 | 14.71 | -0.42 | -2.78 | 15.23 | 15.54 | 14.47 | 0 |
| 1714665300 | 15.13 | -2.67 | -15.00 | 15.64 | 15.96 | 14.75 | 270 |
| 1714492500 | 17.8 | -0.81 | -4.35 | 18.36 | 19.11 | 17.09 | 110 |
| 1714406100 | 18.61 | -1.4 | -7.00 | 19.11 | 19.74 | 18.56 | 90 |
| 1714146900 | 20.01 | 1.73 | 9.46 | 19.89 | 20.26 | 19.34 | 320 |
| 1714060500 | 18.28 | -0.85 | -4.44 | 18.87 | 19.22 | 18.06 | 0 |
| 1713974100 | 19.13 | 0.39 | 2.08 | 19.44 | 19.61 | 18.65 | 130 |
| 1713887700 | 18.74 | 0.73 | 4.05 | 18.27 | 18.87 | 17.13 | 0 |
| 1713801300 | 18.01 | -0.37 | -2.01 | 17.48 | 18.2 | 16.95 | 0 |
| 1713542100 | 18.38 | 0.15 | 0.82 | 19.84 | 19.85 | 17.45 | 610 |
| 1713455700 | 18.23 | -1.64 | -8.25 | 18.41 | 18.73 | 17.32 | 200 |
| 1713369300 | 19.87 | -1.25 | -5.92 | 20.45 | 20.73 | 19.63 | 100 |
| 1713282900 | 21.12 | 1.03 | 5.13 | 21.44 | 21.44 | 20.34 | 0 |
| 1713196500 | 20.09 | -2.29 | -10.23 | 20.74 | 20.74 | 19.72 | 550 |
| 1712937300 | 22.38 | 1.57 | 7.54 | 21.2 | 22.96 | 21.09 | 0 |
| 1712850900 | 20.81 | 0.23 | 1.12 | 21.47 | 21.82 | 20.28 | 0 |
| 1712764500 | 20.58 | -0.2 | -0.96 | 20.45 | 21.24 | 20.13 | 0 |
| 1712678100 | 20.78 | -0.21 | -1.00 | 21.51 | 21.97 | 20.62 | 0 |
| 1712591700 | 20.99 | -1.35 | -6.04 | 20.62 | 22.07 | 20.62 | 0 |
| 1712332500 | 22.34 | 2.04 | 10.05 | 22 | 22.46 | 21.45 | 0 |
| 1712246100 | 20.3 | -0.71 | -3.38 | 20.76 | 20.78 | 20.19 | 0 |
| 1712159700 | 21.01 | 0.53 | 2.59 | 20.47 | 21.36 | 20.22 | 0 |
| 1712073300 | 20.48 | 2.31 | 12.71 | 19.69 | 20.83 | 19.68 | 110 |
| 1711644900 | 18.17 | 1.28 | 7.58 | 17.3 | 18.24 | 17.14 | 0 |
| 1711558500 | 16.89 | -0.71 | -4.03 | 16.41 | 17.15 | 16.23 | 230 |
| 1711472100 | 17.6 | -0.01 | -0.06 | 17.4 | 17.76 | 17.02 | 100 |
| 1711385700 | 17.61 | 1.17 | 7.12 | 16.61 | 17.9 | 16.44 | 120 |
| 1711126500 | 16.44 | 0.01 | 0.06 | 16.32 | 17.02 | 16.2 | 0 |
| 1711040100 | 16.43 | -0.23 | -1.38 | 17.12 | 17.3 | 16 | 0 |
| 1710953700 | 16.66 | -1.48 | -8.16 | 17.92 | 17.94 | 16.559999 | 200 |
| 1710867300 | 18.14 | 0.92 | 5.34 | 17.6 | 18.51 | 17.43 | 0 |
| 1710780900 | 17.22 | 1.03 | 6.36 | 16.64 | 17.43 | 16.39 | 100 |
| 1710521700 | 16.19 | 0 | 0.00 | 16.25 | 16.44 | 15.71 | 0 |
| 1710435300 | 16.19 | 1.77 | 12.27 | 14.95 | 16.46 | 14.94 | 100 |
| 1710348900 | 14.42 | 0.83 | 6.11 | 13.41 | 14.79 | 12.97 | 960 |
| 1710262500 | 13.59 | 0.01 | 0.07 | 13.52 | 13.93 | 12.81 | 0 |
| 1710176100 | 13.58 | 0.43 | 3.27 | 13.05 | 13.74 | 12.28 | 960 |
| 1709916900 | 13.15 | -1.18 | -8.23 | 14.79 | 15.13 | 13.01 | 0 |
| 1709830500 | 14.33 | -1.44 | -9.13 | 14.38 | 14.46 | 13.47 | 0 |
| 1709744100 | 15.77 | 1.52 | 10.67 | 13.86 | 15.81 | 13.82 | 0 |
| 1709657700 | 14.25 | -0.39 | -2.66 | 13.77 | 14.71 | 13.07 | 0 |
| 1709571300 | 14.64 | -1.43 | -8.90 | 15.23 | 15.64 | 14.55 | 0 |
| 1709312100 | 16.07 | 1.77 | 12.38 | 13.96 | 16.07 | 13.64 | 0 |
| 1709225700 | 14.3 | 0.52 | 3.77 | 13.93 | 14.36 | 13.53 | 0 |
| 1709139300 | 13.78 | -0.08 | -0.58 | 13.92 | 14.98 | 13.44 | 0 |
| 1709052900 | 13.86 | 0.99 | 7.69 | 13.31 | 13.95 | 12.8 | 0 |
| 1708966500 | 12.87 | -0.03 | -0.23 | 11.98 | 12.87 | 11.66 | 0 |
| 1708707300 | 12.9 | -1.12 | -7.99 | 13.76 | 13.78 | 12.41 | 0 |
| 1708620900 | 14.02 | 0.72 | 5.41 | 13.77 | 14.23 | 13 | 0 |
| 1708534500 | 13.3 | 0.62 | 4.89 | 12.93 | 13.3 | 12.13 | 0 |
| 1708448100 | 12.68 | -1.46 | -10.33 | 14.04 | 14.15 | 12.64 | 0 |
| 1708361700 | 14.14 | 0.6 | 4.43 | 13.51 | 14.21 | 13.36 | 0 |
| 1708102500 | 13.54 | 0.3 | 2.27 | 13.4 | 13.81 | 12.51 | 0 |
| 1708016100 | 13.24 | 0.25 | 1.92 | 11.96 | 13.37 | 11.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
