We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.47 | -0.5 | -8.38 | 6.0199999 | 6.0199999 | 5.26 | 0 |
| 1715615700 | 5.97 | 1.1 | 22.59 | 4.99 | 5.97 | 4.85 | 0 |
| 1715356500 | 4.87 | -0.74 | -13.19 | 5.65 | 5.65 | 4.82 | 0 |
| 1715270100 | 5.61 | -0.42 | -6.97 | 6.2 | 6.23 | 5.54 | 0 |
| 1715183700 | 6.03 | 0.63 | 11.67 | 5.78 | 6.08 | 5.24 | 0 |
| 1715097300 | 5.4 | -0.76 | -12.34 | 6.45 | 6.47 | 5.38 | 0 |
| 1715010900 | 6.16 | -1.66 | -21.23 | 7.92 | 8.2899999 | 6.13 | 0 |
| 1714751700 | 7.82 | -0.16 | -2.01 | 7.93 | 7.95 | 7.4 | 0 |
| 1714665300 | 7.98 | 0.05 | 0.63 | 8.18 | 8.18 | 6.86 | 0 |
| 1714492500 | 7.93 | 0.27 | 3.52 | 7.79 | 8.03 | 7.54 | 0 |
| 1714406100 | 7.66 | -0.22 | -2.79 | 8.16 | 8.16 | 7.59 | 0 |
| 1714146900 | 7.88 | -0.54 | -6.41 | 8.18 | 8.18 | 7.75 | 0 |
| 1714060500 | 8.42 | 0.35 | 4.34 | 8.24 | 8.5399999 | 7.77 | 0 |
| 1713974100 | 8.07 | 0.77 | 10.55 | 7.34 | 8.1 | 7.34 | 0 |
| 1713887700 | 7.3 | -0.48 | -6.17 | 7.83 | 7.83 | 7.21 | 0 |
| 1713801300 | 7.78 | -0.11 | -1.39 | 8.01 | 8.01 | 7.55 | 0 |
| 1713542100 | 7.89 | -0.43 | -5.17 | 8.82 | 8.82 | 7.89 | 0 |
| 1713455700 | 8.32 | -0.09 | -1.07 | 8.52 | 8.86 | 8.32 | 0 |
| 1713369300 | 8.41 | 0.29 | 3.57 | 8.51 | 8.53 | 8.24 | 0 |
| 1713282900 | 8.1199999 | -0.42 | -4.92 | 9.11 | 9.16 | 7.92 | 0 |
| 1713196500 | 8.5399999 | 0.57 | 7.15 | 8.03 | 8.61 | 7.92 | 0 |
| 1712937300 | 7.97 | -1.04 | -11.54 | 8.8699999 | 8.89 | 7.78 | 0 |
| 1712850900 | 9.01 | 0.26 | 2.97 | 9.26 | 9.32 | 8.67 | 0 |
| 1712764500 | 8.75 | 1.14 | 14.98 | 7.65 | 8.86 | 7.48 | 0 |
| 1712678100 | 7.61 | 0.71 | 10.29 | 7.21 | 8.86 | 7.2 | 0 |
| 1712591700 | 6.9 | -0.5 | -6.76 | 7.59 | 7.64 | 6.89 | 0 |
| 1712332500 | 7.4 | 0.72 | 10.78 | 7.25 | 7.58 | 7.06 | 0 |
| 1712246100 | 6.68 | 0.3 | 4.70 | 6.76 | 7 | 6.37 | 0 |
| 1712159700 | 6.38 | 0.3 | 4.93 | 6.3099999 | 6.68 | 5.8099999 | 0 |
| 1712073300 | 6.08 | 0.44 | 7.80 | 5.71 | 6.43 | 5.66 | 0 |
| 1711644900 | 5.64 | 0.25 | 4.64 | 5.44 | 5.8099999 | 5.34 | 0 |
| 1711558500 | 5.39 | 0.14 | 2.67 | 5.53 | 5.89 | 5.2699999 | 0 |
| 1711472100 | 5.25 | -1.12 | -17.58 | 6.36 | 6.38 | 5.05 | 0 |
| 1711385700 | 6.37 | -1.15 | -15.29 | 7.59 | 7.84 | 6.36 | 0 |
| 1711126500 | 7.52 | 0.33 | 4.59 | 7.63 | 8.14 | 7.38 | 0 |
| 1711040100 | 7.19 | 0.2 | 2.86 | 6.74 | 7.24 | 6.49 | 0 |
| 1710953700 | 6.99 | -0.13 | -1.83 | 7.35 | 7.37 | 6.84 | 0 |
| 1710867300 | 7.12 | -0.62 | -8.01 | 7.57 | 7.83 | 7.12 | 0 |
| 1710780900 | 7.74 | 0.67 | 9.48 | 6.75 | 7.88 | 6.75 | 0 |
| 1710521700 | 7.07 | 0.64 | 9.95 | 6.3 | 7.13 | 6.26 | 0 |
| 1710435300 | 6.43 | 0.68 | 11.83 | 5.91 | 6.48 | 5.48 | 0 |
| 1710348900 | 5.75 | 0.15 | 2.68 | 5.65 | 5.78 | 5.37 | 0 |
| 1710262500 | 5.6 | -0.85 | -13.18 | 6.41 | 6.45 | 5.5199999 | 0 |
| 1710176100 | 6.45 | 0.58 | 9.88 | 6.38 | 6.82 | 6.21 | 0 |
| 1709916900 | 5.87 | -0.62 | -9.55 | 6.72 | 6.79 | 5.34 | 0 |
| 1709830500 | 6.49 | -2.05 | -24.00 | 8.64 | 8.7 | 6.24 | 0 |
| 1709744100 | 8.5399999 | -0.14 | -1.61 | 9.2 | 9.23 | 8.38 | 0 |
| 1709657700 | 8.68 | 0.27 | 3.21 | 8.61 | 8.74 | 8.22 | 0 |
| 1709571300 | 8.41 | 0.37 | 4.60 | 8.08 | 8.53 | 7.75 | 0 |
| 1709312100 | 8.0399999 | -0.4 | -4.74 | 8.44 | 8.73 | 7.99 | 0 |
| 1709225700 | 8.44 | 0.33 | 4.07 | 8.22 | 8.56 | 7.8 | 0 |
| 1709139300 | 8.11 | 0.72 | 9.74 | 7.59 | 8.19 | 7.39 | 0 |
| 1709052900 | 7.39 | 0.04 | 0.54 | 7.54 | 7.89 | 7.21 | 0 |
| 1708966500 | 7.35 | 0.27 | 3.81 | 7.3 | 7.53 | 7.04 | 0 |
| 1708707300 | 7.08 | 0.07 | 1.00 | 7 | 7.17 | 6.79 | 0 |
| 1708620900 | 7.01 | -0.9 | -11.38 | 7.82 | 7.83 | 6.88 | 0 |
| 1708534500 | 7.91 | 0.01 | 0.13 | 8.01 | 8.11 | 7.8 | 0 |
| 1708448100 | 7.9 | 0.03 | 0.38 | 8.1199999 | 8.15 | 7.77 | 0 |
| 1708361700 | 7.87 | 0.25 | 3.28 | 8 | 8.09 | 7.74 | 0 |
| 1708102500 | 7.62 | -0.21 | -2.68 | 7.74 | 7.88 | 7.55 | 0 |
| 1708016100 | 7.83 | -0.36 | -4.40 | 8.22 | 8.23 | 7.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
