BNP Paribas Issuance Historical Data - P1PFN1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PFN1)
BNP Paribas Issuance (P1PFN1) Historical

BNP Paribas Issuance (P1PFN1)

19.36

-0.26

(-1.33%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	19.46	0.52	2.75	19.11	19.49	18.8	0
1715615700	18.94	-0.09	-0.47	19.26	19.3	18.76	0
1715356500	19.03	0.11	0.58	18.97	19.5	18.95	0
1715270100	18.92	-0.02	-0.11	19.08	19.09	18.12	300
1715183700	18.94	-0.11	-0.58	19.26	19.47	18.72	3000
1715097300	19.05	1.18	6.60	18.76	19.12	18.65	0
1715010900	17.87	0.6	3.47	17.47	17.87	17.23	0
1714751700	17.27	-0.7	-3.90	18.03	18.2	16.95	350
1714665300	17.97	0.27	1.53	17.88	18.22	17.73	0
1714492500	17.7	-0.47	-2.59	18.34	18.38	17.66	0
1714406100	18.17	-0.3	-1.62	18.82	18.82	17.95	100
1714146900	18.47	0.5	2.78	18.43	18.54	17.98	0
1714060500	17.97	-0.09	-0.50	18.28	18.28	17.64	0
1713974100	18.06	-0.31	-1.69	18.55	18.64	17.97	150
1713887700	18.37	1.13	6.55	17.48	18.37	17.42	100
1713801300	17.24	0.22	1.29	17.4	17.47	16.71	200
1713542100	17.02	0.25	1.49	16.54	17.05	16.32	0
1713455700	16.77	0.51	3.14	16.48	16.78	16.34	0
1713369300	16.26	0.87	5.65	15.4	16.3	15.37	0
1713282900	15.39	-0.71	-4.41	16.1	16.1	15.3	200
1713196500	16.1	0.25	1.58	16.01	16.52	15.98	0
1712937300	15.85	-0.03	-0.19	16.32	16.46	15.75	0
1712850900	15.88	-0.91	-5.42	16.9	16.94	15.48	500
1712764500	16.79	0.37	2.25	16.59	16.96	16.079999	100
1712678100	16.42	-0.77	-4.48	17.43	17.48	16.39	400
1712591700	17.19	0.44	2.63	17.11	17.19	16.7	100
1712332500	16.75	-0.63	-3.62	17.14	17.17	16	3900
1712246100	17.38	-0.07	-0.40	17.77	17.77	17.35	100
1712159700	17.45	0.47	2.77	17.07	17.59	17.07	100
1712073300	16.98	-0.08	-0.47	17.14	17.39	16.75	100
1711644900	17.06	0.8	4.92	16.41	17.17	16.399999	0
1711558500	16.26	-0.12	-0.73	16.35	16.51	16.219999	100
1711472100	16.379999	0.46	2.89	16.19	16.42	16.04	0
1711385700	15.92	0.39	2.51	15.6	16.059999	15.46	0
1711126500	15.53	-0.27	-1.71	15.81	15.85	15.4	100
1711040100	15.8	0.02	0.13	16.19	16.19	15.46	200
1710953700	15.78	0.03	0.19	15.9	15.92	15.55	100
1710867300	15.75	0.63	4.17	15.4	15.75	15.21	0
1710780900	15.12	0.37	2.51	15.12	15.29	14.81	100
1710521700	14.75	0.57	4.02	14.26	14.75	14.1	150
1710435300	14.18	0.02	0.14	14.43	14.43	14.04	200
1710348900	14.16	0.53	3.89	13.8	14.44	13.66	0
1710262500	13.63	0.67	5.17	13.28	13.65	12.92	2000
1710176100	12.96	0.2	1.57	12.73	12.96	12.2	0
1709916900	12.76	-0.54	-4.06	13.36	13.36	12.7	150
1709830500	13.3	-0.09	-0.67	13.34	13.53	12.84	350
1709744100	13.39	-0.01	-0.07	13.61	13.65	13.31	0
1709657700	13.4	0.11	0.83	12.97	13.62	12.97	200
1709571300	13.29	0.29	2.23	13.15	13.35	13.01	0
1709312100	13	-0.03	-0.23	13.09	13.33	13	250
1709225700	13.03	0.05	0.39	13.16	13.23	12.96	250
1709139300	12.98	0.17	1.33	12.91	13.11	12.59	250
1709052900	12.81	-0.13	-1.00	13.06	13.14	12.57	200
1708966500	12.94	-0.09	-0.69	13.1	13.12	12.88	500
1708707300	13.03	0.55	4.41	12.74	13.08	12.35	0
1708620900	12.48	-0.01	-0.08	12.82	12.9	12.32	400
1708534500	12.49	0.51	4.26	12.29	12.7	12.1	0
1708448100	11.98	0.12	1.01	11.91	12	11.77	300
1708361700	11.86	-0.03	-0.25	12.23	12.23	11.78	200
1708102500	11.89	0.25	2.15	11.91	12.05	11.77	0
1708016100	11.64	-0.25	-2.10	11.97	12	11.49	250

BNP Paribas Issuance

Melcor Real Estate Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions