We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 10.95 | 0.02 | 0.18 | 11.11 | 11.19 | 10.73 | 0 |
| 1715615700 | 10.93 | -0.01 | -0.09 | 11.57 | 11.64 | 10.67 | 0 |
| 1715356500 | 10.94 | 0.09 | 0.83 | 11.09 | 11.18 | 10.89 | 0 |
| 1715270100 | 10.85 | 0.04 | 0.37 | 10.72 | 10.87 | 10.56 | 0 |
| 1715183700 | 10.81 | -0.07 | -0.64 | 10.78 | 10.89 | 10.48 | 0 |
| 1715097300 | 10.88 | 0.28 | 2.64 | 11.1 | 11.19 | 10.78 | 0 |
| 1715010900 | 10.6 | 0.35 | 3.41 | 10.57 | 10.68 | 10.32 | 0 |
| 1714751700 | 10.25 | 0.72 | 7.56 | 9.82 | 10.33 | 9.77 | 0 |
| 1714665300 | 9.53 | 0 | 0.00 | 9.74 | 9.86 | 9.41 | 50 |
| 1714492500 | 9.53 | -0.34 | -3.44 | 10.19 | 10.24 | 9.53 | 0 |
| 1714406100 | 9.8699999 | -0.84 | -7.84 | 10.72 | 10.81 | 9.84 | 50 |
| 1714146900 | 10.71 | 1.55 | 16.92 | 11.64 | 11.64 | 10.45 | 150 |
| 1714060500 | 9.16 | -1.49 | -13.99 | 10.2 | 10.31 | 8.94 | 0 |
| 1713974100 | 10.65 | 0.16 | 1.53 | 11.06 | 11.16 | 10.65 | 150 |
| 1713887700 | 10.49 | 0.73 | 7.48 | 10.13 | 10.64 | 10.13 | 0 |
| 1713801300 | 9.76 | -0.29 | -2.89 | 10.05 | 10.3 | 9.6 | 0 |
| 1713542100 | 10.05 | -0.93 | -8.47 | 9.99 | 10.59 | 9.89 | 0 |
| 1713455700 | 10.98 | -0.33 | -2.92 | 11.36 | 11.48 | 10.64 | 0 |
| 1713369300 | 11.31 | -0.29 | -2.50 | 11.49 | 11.82 | 11.3 | 0 |
| 1713282900 | 11.6 | -0.5 | -4.13 | 11.39 | 11.63 | 11.32 | 0 |
| 1713196500 | 12.1 | -0.15 | -1.22 | 12.3 | 12.61 | 12.09 | 0 |
| 1712937300 | 12.25 | 0.01 | 0.08 | 12.75 | 12.87 | 11.99 | 0 |
| 1712850900 | 12.24 | 0.35 | 2.94 | 12.27 | 12.62 | 12.07 | 0 |
| 1712764500 | 11.89 | -0.07 | -0.59 | 12.4 | 12.56 | 11.79 | 0 |
| 1712678100 | 11.96 | -0.28 | -2.29 | 12.36 | 12.42 | 11.84 | 0 |
| 1712591700 | 12.24 | 0.13 | 1.07 | 12.43 | 12.46 | 12.05 | 0 |
| 1712332500 | 12.11 | -0.18 | -1.46 | 11.89 | 12.12 | 11.78 | 150 |
| 1712246100 | 12.29 | 0.25 | 2.08 | 12.16 | 12.36 | 12.04 | 0 |
| 1712159700 | 12.04 | 0.12 | 1.01 | 12.05 | 12.15 | 11.77 | 0 |
| 1712073300 | 11.92 | 0.07 | 0.59 | 12.11 | 12.47 | 11.66 | 0 |
| 1711644900 | 11.85 | 0.01 | 0.08 | 12.02 | 12.15 | 11.83 | 0 |
| 1711558500 | 11.84 | -0.33 | -2.71 | 12.19 | 12.35 | 11.78 | 0 |
| 1711472100 | 12.17 | -0.08 | -0.65 | 12.27 | 12.52 | 12.13 | 0 |
| 1711385700 | 12.25 | -0.25 | -2.00 | 12.67 | 12.74 | 11.99 | 0 |
| 1711126500 | 12.5 | -0.27 | -2.11 | 12.88 | 13.04 | 12.44 | 0 |
| 1711040100 | 12.77 | 0.66 | 5.45 | 12.68 | 12.82 | 12.49 | 0 |
| 1710953700 | 12.11 | 0.15 | 1.25 | 12.05 | 12.26 | 11.92 | 0 |
| 1710867300 | 11.96 | 0.17 | 1.44 | 11.69 | 11.99 | 11.48 | 0 |
| 1710780900 | 11.79 | 0.49 | 4.34 | 11.77 | 11.85 | 11.23 | 0 |
| 1710521700 | 11.3 | -1.03 | -8.35 | 12.53 | 12.8 | 11.3 | 0 |
| 1710435300 | 12.33 | 0.99 | 8.73 | 11.66 | 12.52 | 11.59 | 300 |
| 1710348900 | 11.34 | 0.12 | 1.07 | 11.55 | 11.81 | 11.09 | 0 |
| 1710262500 | 11.22 | 0.94 | 9.14 | 10.67 | 11.33 | 10.66 | 0 |
| 1710176100 | 10.28 | -0.44 | -4.10 | 10.66 | 10.66 | 10.15 | 0 |
| 1709916900 | 10.72 | -0.05 | -0.46 | 10.91 | 10.99 | 10.65 | 0 |
| 1709830500 | 10.77 | 0.42 | 4.06 | 10.21 | 10.79 | 10.04 | 0 |
| 1709744100 | 10.35 | -0.17 | -1.62 | 10.64 | 10.82 | 10.02 | 0 |
| 1709657700 | 10.52 | -1.04 | -9.00 | 11.45 | 11.53 | 10.34 | 49 |
| 1709571300 | 11.56 | 0.16 | 1.40 | 11.72 | 11.76 | 11.38 | 0 |
| 1709312100 | 11.4 | 0.48 | 4.40 | 11.68 | 11.72 | 11.25 | 0 |
| 1709225700 | 10.92 | 0.03 | 0.28 | 11.02 | 11.2 | 10.76 | 0 |
| 1709139300 | 10.89 | 0.23 | 2.16 | 10.94 | 11.07 | 10.7 | 0 |
| 1709052900 | 10.66 | -0.3 | -2.74 | 11 | 11.09 | 10.66 | 0 |
| 1708966500 | 10.96 | -0.24 | -2.14 | 11.26 | 11.38 | 10.95 | 0 |
| 1708707300 | 11.2 | 0.05 | 0.45 | 11.55 | 11.8 | 11.16 | 0 |
| 1708620900 | 11.15 | 0.91 | 8.89 | 11.04 | 11.35 | 10.95 | 0 |
| 1708534500 | 10.24 | -0.19 | -1.82 | 10.53 | 10.57 | 10.02 | 0 |
| 1708448100 | 10.43 | -0.51 | -4.66 | 10.89 | 10.92 | 10.1 | 0 |
| 1708361700 | 10.94 | 0.06 | 0.55 | 10.88 | 11.13 | 10.76 | 0 |
| 1708102500 | 10.88 | 0.07 | 0.65 | 11.21 | 11.29 | 10.72 | 0 |
| 1708016100 | 10.81 | -0.2 | -1.82 | 11.46 | 11.56 | 10.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
