We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.21 | -0.18 | -1.92 | 9.6 | 9.63 | 9.16 | 0 |
| 1715615700 | 9.39 | -0.26 | -2.69 | 9.64 | 9.64 | 9.26 | 0 |
| 1715356500 | 9.65 | 0.01 | 0.10 | 9.65 | 9.78 | 9.49 | 0 |
| 1715270100 | 9.64 | -0.58 | -5.68 | 10.42 | 10.47 | 9.5399999 | 0 |
| 1715183700 | 10.22 | -0.27 | -2.57 | 10.56 | 10.56 | 10 | 0 |
| 1715097300 | 10.49 | -0.28 | -2.60 | 10.84 | 11.05 | 10.43 | 0 |
| 1715010900 | 10.77 | -0.18 | -1.64 | 10.96 | 10.96 | 10.43 | 0 |
| 1714751700 | 10.95 | -0.41 | -3.61 | 11.4 | 11.49 | 10.62 | 0 |
| 1714665300 | 11.36 | 0.31 | 2.81 | 11.25 | 11.63 | 11.19 | 0 |
| 1714492500 | 11.05 | -0.12 | -1.07 | 11.39 | 11.43 | 10.6 | 0 |
| 1714406100 | 11.17 | -0.19 | -1.67 | 11.27 | 11.3 | 10.9 | 0 |
| 1714146900 | 11.36 | -0.8 | -6.58 | 11.77 | 11.78 | 11.31 | 0 |
| 1714060500 | 12.16 | 0.56 | 4.83 | 11.81 | 12.45 | 11.42 | 0 |
| 1713974100 | 11.6 | 0.01 | 0.09 | 11.48 | 11.67 | 11.04 | 0 |
| 1713887700 | 11.59 | 0.01 | 0.09 | 11.63 | 11.65 | 11.18 | 0 |
| 1713801300 | 11.58 | 0.58 | 5.27 | 11.04 | 11.74 | 10.95 | 0 |
| 1713542100 | 11 | -2.26 | -17.04 | 11.44 | 11.62 | 10.94 | 0 |
| 1713455700 | 13.26 | -0.47 | -3.42 | 13.74 | 13.84 | 13.21 | 0 |
| 1713369300 | 13.73 | -0.49 | -3.45 | 14.28 | 14.31 | 13.29 | 0 |
| 1713282900 | 14.22 | 0.01 | 0.07 | 14.75 | 14.81 | 13.99 | 0 |
| 1713196500 | 14.21 | -0.03 | -0.21 | 14.32 | 14.32 | 13.83 | 0 |
| 1712937300 | 14.24 | 0.39 | 2.82 | 13.58 | 14.35 | 13.14 | 0 |
| 1712850900 | 13.85 | -0.28 | -1.98 | 14.32 | 14.32 | 13.47 | 0 |
| 1712764500 | 14.13 | -0.07 | -0.49 | 14.07 | 14.5 | 13.81 | 0 |
| 1712678100 | 14.2 | -0.28 | -1.93 | 14.76 | 14.76 | 14.11 | 0 |
| 1712591700 | 14.48 | 0.03 | 0.21 | 14.37 | 14.84 | 14.37 | 0 |
| 1712332500 | 14.45 | 0.82 | 6.02 | 14.09 | 14.52 | 13.94 | 0 |
| 1712246100 | 13.63 | 0.11 | 0.81 | 13.59 | 14.16 | 13.59 | 0 |
| 1712159700 | 13.52 | 1.03 | 8.25 | 12.78 | 13.64 | 12.49 | 0 |
| 1712073300 | 12.49 | 0.73 | 6.21 | 11.77 | 12.64 | 11.51 | 0 |
| 1711644900 | 11.76 | -0.06 | -0.51 | 11.89 | 11.91 | 11.5 | 0 |
| 1711558500 | 11.82 | -0.46 | -3.75 | 12.53 | 12.54 | 11.66 | 0 |
| 1711472100 | 12.28 | 0.19 | 1.57 | 12.2 | 12.45 | 11.84 | 0 |
| 1711385700 | 12.09 | -0.39 | -3.13 | 12.87 | 12.87 | 12.09 | 0 |
| 1711126500 | 12.48 | 0.27 | 2.21 | 12.55 | 12.72 | 12.26 | 0 |
| 1711040100 | 12.21 | 0.22 | 1.83 | 11.87 | 12.59 | 11.87 | 0 |
| 1710953700 | 11.99 | 0.38 | 3.27 | 12.04 | 12.17 | 11.72 | 0 |
| 1710867300 | 11.61 | 0.1 | 0.87 | 11.75 | 11.94 | 11.52 | 0 |
| 1710780900 | 11.51 | 0.43 | 3.88 | 11.09 | 11.64 | 11 | 0 |
| 1710521700 | 11.08 | 0.53 | 5.02 | 10.68 | 11.09 | 10.32 | 0 |
| 1710435300 | 10.55 | 0.41 | 4.04 | 10.41 | 10.67 | 9.96 | 0 |
| 1710348900 | 10.14 | -0.47 | -4.43 | 10.69 | 10.73 | 10.13 | 0 |
| 1710262500 | 10.61 | -0.23 | -2.12 | 10.75 | 11.22 | 10.61 | 0 |
| 1710176100 | 10.84 | 0.04 | 0.37 | 11.29 | 11.35 | 10.68 | 0 |
| 1709916900 | 10.8 | -0.41 | -3.66 | 11.35 | 11.38 | 10.64 | 0 |
| 1709830500 | 11.21 | -0.69 | -5.80 | 12.29 | 12.52 | 11.21 | 0 |
| 1709744100 | 11.9 | -0.01 | -0.08 | 12 | 12.54 | 11.87 | 0 |
| 1709657700 | 11.91 | 0.56 | 4.93 | 11.71 | 11.98 | 11.22 | 0 |
| 1709571300 | 11.35 | -0.19 | -1.65 | 11.6 | 11.77 | 11.29 | 0 |
| 1709312100 | 11.54 | -0.01 | -0.09 | 11.39 | 11.95 | 11.3 | 0 |
| 1709225700 | 11.55 | 0.54 | 4.90 | 11.09 | 11.69 | 11 | 0 |
| 1709139300 | 11.01 | 0.46 | 4.36 | 10.62 | 11.16 | 10.58 | 0 |
| 1709052900 | 10.55 | -0.1 | -0.94 | 10.42 | 10.87 | 10.42 | 0 |
| 1708966500 | 10.65 | 0.07 | 0.66 | 10.81 | 10.83 | 10.41 | 0 |
| 1708707300 | 10.58 | 0.12 | 1.15 | 10.63 | 10.69 | 10.17 | 0 |
| 1708620900 | 10.46 | -0.74 | -6.61 | 10.96 | 10.98 | 10.35 | 0 |
| 1708534500 | 11.2 | -0.17 | -1.50 | 11.31 | 11.45 | 11.08 | 0 |
| 1708448100 | 11.37 | -0.19 | -1.64 | 11.55 | 11.77 | 11.27 | 0 |
| 1708361700 | 11.56 | 0.11 | 0.96 | 11.62 | 11.88 | 11.55 | 0 |
| 1708102500 | 11.45 | -0.4 | -3.38 | 11.86 | 11.87 | 11.34 | 0 |
| 1708016100 | 11.85 | -0.74 | -5.88 | 12.59 | 12.6 | 11.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
