We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.414 | 0 | 0.00 | 0.413 | 0.422 | 0.4089999 | 0 |
| 1716220500 | 0.414 | -0.001 | -0.24 | 0.4069999 | 0.42 | 0.4069999 | 0 |
| 1715961300 | 0.415 | -0.014 | -3.26 | 0.425 | 0.426 | 0.415 | 0 |
| 1715874900 | 0.429 | -0.007 | -1.61 | 0.442 | 0.442 | 0.428 | 400 |
| 1715788500 | 0.436 | 0.024 | 5.83 | 0.416 | 0.437 | 0.414 | 339 |
| 1715702100 | 0.412 | -0.006 | -1.44 | 0.416 | 0.422 | 0.4089999 | 0 |
| 1715615700 | 0.418 | 0.003 | 0.72 | 0.418 | 0.426 | 0.414 | 0 |
| 1715356500 | 0.415 | -0.009 | -2.12 | 0.429 | 0.433 | 0.415 | 0 |
| 1715270100 | 0.424 | -0.006 | -1.40 | 0.424 | 0.433 | 0.42 | 0 |
| 1715183700 | 0.43 | -0.008 | -1.83 | 0.432 | 0.438 | 0.428 | 0 |
| 1715097300 | 0.438 | -0.001 | -0.23 | 0.444 | 0.445 | 0.433 | 739 |
| 1715010900 | 0.439 | 0.002 | 0.46 | 0.444 | 0.45 | 0.438 | 0 |
| 1714751700 | 0.437 | 0.013 | 3.07 | 0.431 | 0.454 | 0.423 | 0 |
| 1714665300 | 0.424 | 0.003 | 0.71 | 0.424 | 0.432 | 0.421 | 0 |
| 1714492500 | 0.421 | -0.018 | -4.10 | 0.437 | 0.438 | 0.418 | 0 |
| 1714406100 | 0.439 | 0.009 | 2.09 | 0.429 | 0.442 | 0.429 | 0 |
| 1714146900 | 0.43 | 0.009 | 2.14 | 0.421 | 0.438 | 0.42 | 0 |
| 1714060500 | 0.421 | -0.011 | -2.55 | 0.431 | 0.439 | 0.415 | 0 |
| 1713974100 | 0.432 | -0.021 | -4.64 | 0.446 | 0.447 | 0.431 | 0 |
| 1713887700 | 0.453 | 0 | 0.00 | 0.457 | 0.46 | 0.443 | 0 |
| 1713801300 | 0.453 | 0.016 | 3.66 | 0.431 | 0.454 | 0.431 | 0 |
| 1713542100 | 0.437 | -0.008 | -1.80 | 0.451 | 0.451 | 0.433 | 0 |
| 1713455700 | 0.445 | -0.008 | -1.77 | 0.458 | 0.462 | 0.444 | 0 |
| 1713369300 | 0.453 | -0.003 | -0.66 | 0.447 | 0.462 | 0.446 | 0 |
| 1713282900 | 0.456 | -0.017 | -3.59 | 0.472 | 0.473 | 0.451 | 0 |
| 1713196500 | 0.473 | -0.015 | -3.07 | 0.482 | 0.486 | 0.469 | 0 |
| 1712937300 | 0.488 | 0.028 | 6.09 | 0.465 | 0.496 | 0.465 | 0 |
| 1712850900 | 0.46 | -0.018 | -3.77 | 0.47 | 0.477 | 0.458 | 0 |
| 1712764500 | 0.478 | -0.016 | -3.24 | 0.494 | 0.506 | 0.472 | 0 |
| 1712678100 | 0.494 | 0.011 | 2.28 | 0.484 | 0.496 | 0.481 | 0 |
| 1712591700 | 0.483 | -0.006 | -1.23 | 0.482 | 0.487 | 0.481 | 0 |
| 1712332500 | 0.489 | -0.017 | -3.36 | 0.508 | 0.508 | 0.488 | 10000 |
| 1712246100 | 0.506 | 0.013 | 2.64 | 0.5 | 0.508 | 0.494 | 0 |
| 1712159700 | 0.493 | -0.01 | -1.99 | 0.505 | 0.507 | 0.484 | 0 |
| 1712073300 | 0.503 | -0.013 | -2.52 | 0.495 | 0.515 | 0.494 | 0 |
| 1711644900 | 0.516 | -0.014 | -2.64 | 0.52 | 0.52 | 0.509 | 0 |
| 1711558500 | 0.53 | 0.007 | 1.34 | 0.524 | 0.53 | 0.521 | 0 |
| 1711472100 | 0.523 | 0.007 | 1.36 | 0.518 | 0.528 | 0.517 | 0 |
| 1711385700 | 0.516 | -0.014 | -2.64 | 0.525 | 0.53 | 0.515 | 0 |
| 1711126500 | 0.53 | 0.005 | 0.95 | 0.527 | 0.531 | 0.518 | 0 |
| 1711040100 | 0.525 | 0.008 | 1.55 | 0.525 | 0.534 | 0.518 | 0 |
| 1710953700 | 0.517 | -0.007 | -1.34 | 0.527 | 0.529 | 0.516 | 0 |
| 1710867300 | 0.524 | 0.001 | 0.19 | 0.523 | 0.529 | 0.521 | 0 |
| 1710780900 | 0.523 | 0.007 | 1.36 | 0.522 | 0.528 | 0.517 | 0 |
| 1710521700 | 0.516 | -0.021 | -3.91 | 0.527 | 0.529 | 0.514 | 0 |
| 1710435300 | 0.537 | -0.024 | -4.28 | 0.554 | 0.5699999 | 0.536 | 0 |
| 1710348900 | 0.561 | 0.002 | 0.36 | 0.562 | 0.5649999 | 0.55 | 0 |
| 1710262500 | 0.559 | -0.004 | -0.71 | 0.561 | 0.5709999 | 0.554 | 0 |
| 1710176100 | 0.5629999 | -0.011 | -1.92 | 0.577 | 0.578 | 0.56 | 0 |
| 1709916900 | 0.574 | 0.017 | 3.05 | 0.558 | 0.579 | 0.558 | 0 |
| 1709830500 | 0.557 | 0.008 | 1.46 | 0.547 | 0.574 | 0.542 | 0 |
| 1709744100 | 0.549 | 0.008 | 1.48 | 0.543 | 0.549 | 0.537 | 0 |
| 1709657700 | 0.541 | 0.015 | 2.85 | 0.526 | 0.545 | 0.525 | 0 |
| 1709571300 | 0.526 | 0.004 | 0.77 | 0.519 | 0.53 | 0.514 | 0 |
| 1709312100 | 0.522 | -0.013 | -2.43 | 0.525 | 0.53 | 0.516 | 0 |
| 1709225700 | 0.535 | -0.001 | -0.19 | 0.54 | 0.541 | 0.517 | 0 |
| 1709139300 | 0.536 | -0.002 | -0.37 | 0.535 | 0.541 | 0.534 | 0 |
| 1709052900 | 0.538 | -0.001 | -0.19 | 0.534 | 0.542 | 0.533 | 0 |
| 1708966500 | 0.539 | -0.015 | -2.71 | 0.559 | 0.56 | 0.538 | 0 |
| 1708707300 | 0.554 | 0.009 | 1.65 | 0.54 | 0.554 | 0.531 | 0 |
| 1708620900 | 0.545 | -0.01 | -1.80 | 0.55 | 0.552 | 0.539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
