We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716310500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1716224100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1715964900 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1715878500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1715792100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1715705700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1715619300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1715360100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1715273700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1715187300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1715100900 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1715014500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1714755300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1714668900 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1714496100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1714409700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1714150500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1714064100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1713977700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1713891300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1713804900 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1713545700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1713459300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1713372900 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1713286500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1713200100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1712940900 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1712854500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1712768100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1712681700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1712595300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1712336100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1712249700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1712163300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1712076900 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1711644900 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1711558500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1711472100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1711385700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1711126500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1711040100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1710953700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1710867300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1710780900 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1710521700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1710435300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1710348900 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1710262500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1710176100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1709916900 | 1.385 | -0.01 | -0.86 | 1.3899999 | 1.4 | 1.377 | 0 |
| 1709830500 | 1.397 | 0.03 | 1.90 | 1.369 | 1.401 | 1.362 | 0 |
| 1709744100 | 1.371 | -0.13 | -8.60 | 1.469 | 1.477 | 1.371 | 0 |
| 1709657700 | 1.5 | 0.01 | 0.40 | 1.5149999 | 1.52 | 1.492 | 0 |
| 1709571300 | 1.494 | 0.05 | 3.53 | 1.45 | 1.525 | 1.445 | 0 |
| 1709312100 | 1.443 | 0.02 | 1.69 | 1.444 | 1.454 | 1.425 | 0 |
| 1709225700 | 1.419 | 0.03 | 1.87 | 1.409 | 1.422 | 1.387 | 0 |
| 1709139300 | 1.393 | -0.01 | -0.64 | 1.42 | 1.43 | 1.385 | 0 |
| 1709052900 | 1.402 | 0.02 | 1.52 | 1.396 | 1.42 | 1.387 | 0 |
| 1708966500 | 1.381 | 0.06 | 4.86 | 1.34 | 1.3839999 | 1.336 | 0 |
| 1708707300 | 1.317 | -0.06 | -4.43 | 1.357 | 1.36 | 1.308 | 0 |
| 1708620900 | 1.3779999 | 0.02 | 1.32 | 1.348 | 1.385 | 1.331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
