We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 76.61 | 1.81 | 2.42 | 74.11 | 77.87 | 74.09 | 26 |
| 1715615700 | 74.8 | 1.6 | 2.19 | 73.06 | 75.14 | 72.99 | 0 |
| 1715356500 | 73.2 | -0.57 | -0.77 | 74.52 | 74.97 | 73.2 | 0 |
| 1715270100 | 73.77 | -0.28 | -0.38 | 73.94 | 74.13 | 72.94 | 0 |
| 1715183700 | 74.05 | -1.49 | -1.97 | 74.84 | 74.88 | 73.69 | 0 |
| 1715097300 | 75.54 | 1.15 | 1.55 | 74.46 | 75.8 | 74.01 | 10 |
| 1715010900 | 74.39 | 0.75 | 1.02 | 74.23 | 74.75 | 73.97 | 0 |
| 1714751700 | 73.64 | 4.33 | 6.25 | 70.89 | 74.93 | 70.83 | 26 |
| 1714665300 | 69.31 | -1.56 | -2.20 | 69.76 | 70.48 | 68.65 | 0 |
| 1714492500 | 70.87 | -1.49 | -2.06 | 72.66 | 72.72 | 70.76 | 0 |
| 1714406100 | 72.36 | 2.26 | 3.22 | 71.08 | 72.78 | 71.04 | 0 |
| 1714146900 | 70.1 | 3.32 | 4.97 | 68.47 | 71.38 | 68.36 | 0 |
| 1714060500 | 66.78 | -2.91 | -4.18 | 68.64 | 68.89 | 65.33 | 0 |
| 1713974100 | 69.69 | -0.79 | -1.12 | 68.96 | 72.78 | 67.41 | 0 |
| 1713887700 | 70.48 | 2.83 | 4.18 | 68.93 | 70.82 | 68.53 | 0 |
| 1713801300 | 67.65 | -0.98 | -1.43 | 67.93 | 68.7 | 66.819999 | 25 |
| 1713542100 | 68.63 | -0.94 | -1.35 | 68.42 | 68.95 | 68.08 | 0 |
| 1713455700 | 69.57 | 0.09 | 0.13 | 69.93 | 70.21 | 68.01 | 0 |
| 1713369300 | 69.48 | 0.46 | 0.67 | 68.77 | 69.58 | 68.71 | 0 |
| 1713282900 | 69.02 | -1.88 | -2.65 | 70.3 | 70.32 | 68.73 | 0 |
| 1713196500 | 70.9 | -2.37 | -3.23 | 71.97 | 72.28 | 70.71 | 0 |
| 1712937300 | 73.27 | 0.39 | 0.54 | 74.44 | 74.75 | 72.61 | 0 |
| 1712850900 | 72.88 | 0.27 | 0.37 | 73.41 | 74.31 | 72.64 | 0 |
| 1712764500 | 72.61 | 0.19 | 0.26 | 73.69 | 74.21 | 71.53 | 50 |
| 1712678100 | 72.42 | 0.01 | 0.01 | 72.31 | 73.21 | 72.19 | 0 |
| 1712591700 | 72.41 | 2.16 | 3.07 | 70.36 | 72.78 | 70.3 | 100 |
| 1712332500 | 70.25 | -4.58 | -6.12 | 72.64 | 72.94 | 70.25 | 195 |
| 1712246100 | 74.83 | 2.07 | 2.84 | 73.5 | 75.85 | 73.49 | 100 |
| 1712159700 | 72.76 | 0.5 | 0.69 | 71.74 | 72.76 | 71.13 | 0 |
| 1712073300 | 72.26 | -1.74 | -2.35 | 73.71 | 73.82 | 71.99 | 0 |
| 1711644900 | 74 | 0.31 | 0.42 | 73.73 | 74.95 | 73.51 | 0 |
| 1711558500 | 73.69 | 3.67 | 5.24 | 69.8 | 73.73 | 69.73 | 0 |
| 1711472100 | 70.02 | -0.24 | -0.34 | 70.16 | 70.59 | 69.63 | 0 |
| 1711385700 | 70.26 | -1.48 | -2.06 | 70.85 | 71.6 | 70.25 | 0 |
| 1711126500 | 71.74 | -0.89 | -1.23 | 72.92 | 73.03 | 71.67 | 0 |
| 1711040100 | 72.63 | 1.76 | 2.48 | 72.55 | 73.54 | 72.33 | 0 |
| 1710953700 | 70.87 | 0.62 | 0.88 | 70.13 | 71.52 | 70.02 | 0 |
| 1710867300 | 70.25 | -1.56 | -2.17 | 71.13 | 71.23 | 70.06 | 0 |
| 1710780900 | 71.81 | 1.64 | 2.34 | 70.55 | 71.81 | 69.54 | 0 |
| 1710521700 | 70.17 | -1.6 | -2.23 | 70.63 | 70.94 | 69.79 | 0 |
| 1710435300 | 71.77 | -2.06 | -2.79 | 73.76 | 73.89 | 71.69 | 0 |
| 1710348900 | 73.83 | -0.26 | -0.35 | 74.13 | 74.31 | 73.4 | 0 |
| 1710262500 | 74.09 | -2.24 | -2.93 | 76.21 | 76.56 | 73.91 | 0 |
| 1710176100 | 76.33 | 0.64 | 0.85 | 74.97 | 76.66 | 74.97 | 0 |
| 1709916900 | 75.69 | 0.74 | 0.99 | 75.86 | 76.77 | 75.65 | 0 |
| 1709830500 | 74.95 | 1.27 | 1.72 | 73.75 | 75.18 | 73.68 | 0 |
| 1709744100 | 73.68 | -0.39 | -0.53 | 73 | 73.68 | 72.25 | 0 |
| 1709657700 | 74.07 | -2.6 | -3.39 | 74.72 | 74.95 | 73.11 | 0 |
| 1709571300 | 76.67 | -1.63 | -2.08 | 78.25 | 79.08 | 76.67 | 20 |
| 1709312100 | 78.3 | 1.46 | 1.90 | 77.43 | 78.37 | 76.57 | 20 |
| 1709225700 | 76.84 | 1.64 | 2.18 | 74.97 | 77.98 | 74.97 | 0 |
| 1709139300 | 75.2 | 0.61 | 0.82 | 75.11 | 75.64 | 74.49 | 0 |
| 1709052900 | 74.59 | 1.22 | 1.66 | 73.28 | 74.96 | 73.28 | 0 |
| 1708966500 | 73.37 | -0.33 | -0.45 | 72.42 | 74.14 | 72.42 | 0 |
| 1708707300 | 73.7 | -0.78 | -1.05 | 74.27 | 74.72 | 73.48 | 0 |
| 1708620900 | 74.48 | 0.44 | 0.59 | 75.39 | 75.52 | 74.33 | 0 |
| 1708534500 | 74.04 | -0.2 | -0.27 | 73.38 | 74.24 | 73.17 | 0 |
| 1708448100 | 74.24 | -2.43 | -3.17 | 76.45 | 76.56 | 74.24 | 0 |
| 1708361700 | 76.67 | -1.31 | -1.68 | 76.67 | 76.67 | 76.67 | 0 |
| 1708102500 | 77.98 | 1.1 | 1.43 | 76.76 | 78.11 | 75.66 | 0 |
| 1708016100 | 76.88 | 2.76 | 3.72 | 74.87 | 78.64 | 74.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
