We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 100.16 | -0.1 | -0.10 | 99.88 | 100.38 | 99.84 | 240 |
| 1715356500 | 100.26 | 0.27 | 0.27 | 100.17 | 100.64 | 100.17 | 110 |
| 1715270100 | 99.99 | -0.01 | -0.01 | 99.91 | 100.44 | 99.9 | 50 |
| 1715183700 | 100 | 0.04 | 0.04 | 100.17 | 100.22 | 99.87 | 0 |
| 1715097300 | 99.96 | -0.12 | -0.12 | 100.39 | 100.43 | 99.96 | 0 |
| 1715010900 | 100.08 | 0.46 | 0.46 | 100.13 | 100.25 | 100.05 | 0 |
| 1714751700 | 99.62 | -0.03 | -0.03 | 99.87 | 99.91 | 99.62 | 0 |
| 1714665300 | 99.65 | 0.02 | 0.02 | 100.12 | 100.34 | 99.55 | 100 |
| 1714492500 | 99.63 | -0.16 | -0.16 | 99.88 | 99.88 | 99.27 | 15 |
| 1714406100 | 99.79 | 1.42 | 1.44 | 98.74 | 99.79 | 98.62 | 70 |
| 1714146900 | 98.37 | -0.36 | -0.36 | 98.45 | 98.82 | 98.09 | 3560 |
| 1714060500 | 98.73 | 0.32 | 0.33 | 98.45 | 98.73 | 98 | 50 |
| 1713974100 | 98.41 | 2.37 | 2.47 | 98.49 | 98.94 | 98.13 | 0 |
| 1713887700 | 96.04 | 1.37 | 1.45 | 95.13 | 96.2 | 95.13 | 160 |
| 1713801300 | 94.67 | -1.97 | -2.04 | 95.69 | 96.28 | 94.61 | 850 |
| 1713542100 | 96.64 | -0.73 | -0.75 | 96.29 | 97.11 | 96.18 | 690 |
| 1713455700 | 97.37 | -0.13 | -0.13 | 97.54 | 98.03 | 96.78 | 885 |
| 1713369300 | 97.5 | 0.21 | 0.22 | 97.63 | 98.01 | 97.31 | 0 |
| 1713282900 | 97.29 | -1.19 | -1.21 | 97.93 | 98.14 | 96.92 | 20 |
| 1713196500 | 98.48 | -0.85 | -0.86 | 99.11 | 99.23 | 98.44 | 1000 |
| 1712937300 | 99.33 | 0.5 | 0.51 | 99.4 | 99.43 | 98.81 | 350 |
| 1712850900 | 98.83 | -0.59 | -0.59 | 99 | 99.6 | 98.67 | 250 |
| 1712764500 | 99.42 | 0.14 | 0.14 | 99.6 | 99.74 | 98.96 | 0 |
| 1712678100 | 99.28 | -0.07 | -0.07 | 98.98 | 100.06 | 98.81 | 2018 |
| 1712591700 | 99.35 | 1.83 | 1.88 | 98.85 | 99.55 | 98.59 | 20 |
| 1712332500 | 97.52 | -1.76 | -1.77 | 99.01 | 99.53 | 97.52 | 221 |
| 1712246100 | 99.28 | 0.69 | 0.70 | 99.34 | 99.34 | 98.66 | 360 |
| 1712159700 | 98.59 | -0.17 | -0.17 | 98.78 | 99 | 98.1 | 677 |
| 1712073300 | 98.76 | -0.78 | -0.78 | 99.55 | 99.55 | 98.55 | 1127 |
| 1711644900 | 99.54 | 0.14 | 0.14 | 99.69 | 99.88 | 99.49 | 2518 |
| 1711558500 | 99.4 | 0.24 | 0.24 | 99.39 | 99.92 | 99.09 | 164 |
| 1711472100 | 99.16 | 0.23 | 0.23 | 99.23 | 99.82 | 99.11 | 163 |
| 1711385700 | 98.93 | -0.65 | -0.65 | 99 | 99.06 | 98.74 | 45 |
| 1711126500 | 99.58 | -0.58 | -0.58 | 99.92 | 100.05 | 99.53 | 654 |
| 1711040100 | 100.16 | 0.36 | 0.36 | 100.27 | 100.57 | 100.14 | 0 |
| 1710953700 | 99.8 | 0.26 | 0.26 | 99.87 | 100.25 | 99.79 | 8 |
| 1710867300 | 99.54 | 0.07 | 0.07 | 99.6 | 100.2 | 99.34 | 538 |
| 1710780900 | 99.47 | 1.19 | 1.21 | 98.9 | 99.62 | 98.9 | 0 |
| 1710521700 | 98.28 | -0.52 | -0.53 | 98.45 | 99.04 | 98.21 | 300 |
| 1710435300 | 98.8 | -1.2 | -1.20 | 99.67 | 100.13 | 98.75 | 1712 |
| 1710348900 | 100 | -0.28 | -0.28 | 100.06 | 100.64 | 99.73 | 200 |
| 1710262500 | 100.28 | -0.07 | -0.07 | 100.37 | 100.38 | 99.62 | 30 |
| 1710176100 | 100.35 | 0.35 | 0.35 | 100.19 | 100.63 | 100.1 | 0 |
| 1709916900 | 100 | -0.05 | -0.05 | 100.35 | 100.56 | 99.98 | 0 |
| 1709830500 | 100.05 | -0.41 | -0.41 | 99.9 | 100.15 | 99.67 | 0 |
| 1709744100 | 100.46 | 0.14 | 0.14 | 100.13 | 100.46 | 99.72 | 18 |
| 1709657700 | 100.32 | -0.73 | -0.72 | 100.67 | 100.79 | 100.27 | 0 |
| 1709571300 | 101.05 | -0.1 | -0.10 | 101.59 | 101.59 | 101.02 | 0 |
| 1709312100 | 101.15 | 0.16 | 0.16 | 101.13 | 101.15 | 101.05 | 0 |
| 1709225700 | 100.99 | -0.16 | -0.16 | 101.03 | 101.14 | 100.99 | 0 |
| 1709139300 | 101.15 | 0.19 | 0.19 | 101 | 101.42 | 100.9 | 2 |
| 1709052900 | 100.96 | 0.04 | 0.04 | 100.94 | 101.12 | 100.89 | 0 |
| 1708966500 | 100.92 | -0.79 | -0.78 | 100.54 | 101.39 | 100.5 | 40 |
| 1708707300 | 101.71 | 0.19 | 0.19 | 101.83 | 101.83 | 101.68 | 0 |
| 1708620900 | 101.52 | -0.42 | -0.41 | 101.83 | 101.83 | 101.34 | 0 |
| 1708534500 | 101.94 | -0.23 | -0.23 | 101.98 | 102.13 | 101.72 | 0 |
| 1708448100 | 102.17 | -0.15 | -0.15 | 102.33 | 102.39 | 102.15 | 0 |
| 1708361700 | 102.32 | -0.08 | -0.08 | 102.32 | 102.32 | 102.32 | 0 |
| 1708102500 | 102.4 | -0.04 | -0.04 | 102.39 | 102.54 | 102.21 | 0 |
| 1708016100 | 102.44 | 0.46 | 0.45 | 102.29 | 102.57 | 102.16 | 0 |
| 1707929700 | 101.98 | -0.08 | -0.08 | 102.05 | 102.11 | 101.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
