We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 102.74 | 0.41 | 0.40 | 102.75 | 102.76 | 102.72 | 0 |
| 1715788500 | 102.33 | -0.58 | -0.56 | 102.36 | 102.39 | 102.33 | 0 |
| 1715702100 | 102.91 | 0.02 | 0.02 | 102.91 | 102.95 | 102.9 | 0 |
| 1715615700 | 102.89 | 0.26 | 0.25 | 102.89 | 102.9 | 102.85 | 0 |
| 1715356500 | 102.63 | 0.14 | 0.14 | 102.57 | 102.68 | 102.56 | 0 |
| 1715270100 | 102.49 | 0.51 | 0.50 | 102.45 | 102.5 | 102.39 | 0 |
| 1715183700 | 101.98 | 0.23 | 0.23 | 102.03 | 102.2 | 101.97 | 0 |
| 1715097300 | 101.75 | 0.16 | 0.16 | 101.63 | 101.75 | 101.56 | 0 |
| 1715010900 | 101.59 | 0.64 | 0.63 | 101.46 | 101.6 | 101.46 | 0 |
| 1714751700 | 100.95 | 0 | 0.00 | 101.02 | 101.24 | 100.95 | 0 |
| 1714665300 | 100.95 | 0.39 | 0.39 | 100.97 | 101.1 | 100.87 | 0 |
| 1714492500 | 100.56 | 0.71 | 0.71 | 99.66 | 100.71 | 99.49 | 250 |
| 1714406100 | 99.85 | -0.36 | -0.36 | 99.4 | 99.85 | 99.4 | 0 |
| 1714146900 | 100.21 | -0.74 | -0.73 | 100.27 | 100.61 | 100.21 | 0 |
| 1714060500 | 100.95 | -0.23 | -0.23 | 101.09 | 101.32 | 100.9 | 0 |
| 1713974100 | 101.18 | 0.33 | 0.33 | 101.36 | 101.37 | 101.07 | 0 |
| 1713887700 | 100.85 | 0.88 | 0.88 | 100.53 | 101.1 | 100.48 | 0 |
| 1713801300 | 99.97 | 0.07 | 0.07 | 99.95 | 100.09 | 99.86 | 0 |
| 1713542100 | 99.9 | -0.3 | -0.30 | 99.94 | 100.04 | 99.71 | 0 |
| 1713455700 | 100.2 | -0.07 | -0.07 | 99.84 | 100.2 | 99.72 | 0 |
| 1713369300 | 100.27 | -0.53 | -0.53 | 100.24 | 100.4 | 100.16 | 0 |
| 1713282900 | 100.8 | -0.06 | -0.06 | 100.85 | 100.85 | 100.48 | 0 |
| 1713196500 | 100.86 | 0 | 0.00 | 100.82 | 101.17 | 100.82 | 0 |
| 1712937300 | 100.86 | 0.15 | 0.15 | 100.98 | 101.04 | 100.8 | 0 |
| 1712850900 | 100.71 | -0.56 | -0.55 | 100.74 | 100.87 | 100.61 | 0 |
| 1712764500 | 101.27 | 0.4 | 0.40 | 101.37 | 101.41 | 101.11 | 0 |
| 1712678100 | 100.87 | -0.11 | -0.11 | 100.92 | 101.03 | 100.86 | 0 |
| 1712591700 | 100.98 | -0.12 | -0.12 | 100.92 | 101.1 | 100.9 | 0 |
| 1712332500 | 101.1 | -0.18 | -0.18 | 101.09 | 101.16 | 100.98 | 0 |
| 1712246100 | 101.28 | 0.1 | 0.10 | 101.26 | 101.34 | 101.19 | 0 |
| 1712159700 | 101.18 | -0.39 | -0.38 | 101.13 | 101.26 | 101.09 | 0 |
| 1712073300 | 101.57 | -0.6 | -0.59 | 101.8 | 101.84 | 101.56 | 0 |
| 1711644900 | 102.17 | -0.09 | -0.09 | 102.23 | 102.25 | 102.13 | 0 |
| 1711558500 | 102.26 | 0.03 | 0.03 | 102.42 | 102.42 | 102.22 | 0 |
| 1711472100 | 102.23 | 0.04 | 0.04 | 102.21 | 102.28 | 102.2 | 0 |
| 1711385700 | 102.19 | -0.81 | -0.79 | 102.04 | 102.19 | 102.04 | 0 |
| 1711126500 | 103 | -0.06 | -0.06 | 102.76 | 103.09 | 102.75 | 0 |
| 1711040100 | 103.06 | -0.6 | -0.58 | 103.15 | 103.18 | 103.04 | 0 |
| 1710953700 | 103.66 | -0.04 | -0.04 | 103.62 | 103.68 | 103.61 | 0 |
| 1710867300 | 103.7 | 0.18 | 0.17 | 103.65 | 103.7 | 103.64 | 0 |
| 1710780900 | 103.52 | 0.11 | 0.11 | 103.49 | 103.53 | 103.49 | 0 |
| 1710521700 | 103.41 | 0.07 | 0.07 | 103.35 | 103.41 | 103.32 | 0 |
| 1710435300 | 103.34 | 0.07 | 0.07 | 103.26 | 103.34 | 103.26 | 0 |
| 1710348900 | 103.27 | 0.06 | 0.06 | 103.28 | 103.29 | 103.24 | 0 |
| 1710262500 | 103.21 | 0.16 | 0.16 | 103.21 | 103.25 | 103.19 | 0 |
| 1710176100 | 103.05 | 0.71 | 0.69 | 102.87 | 103.12 | 102.87 | 0 |
| 1709916900 | 102.34 | 0.25 | 0.24 | 102.31 | 102.38 | 102.31 | 0 |
| 1709830500 | 102.09 | 0.37 | 0.36 | 101.65 | 102.09 | 101.65 | 0 |
| 1709744100 | 101.72 | -0.21 | -0.21 | 101.75 | 101.79 | 101.71 | 0 |
| 1709657700 | 101.93 | -0.02 | -0.02 | 101.74 | 101.93 | 101.74 | 0 |
| 1709571300 | 101.95 | -0.17 | -0.17 | 101.84 | 101.95 | 101.84 | 0 |
| 1709312100 | 102.12 | -0.21 | -0.21 | 102.16 | 102.16 | 102.09 | 0 |
| 1709225700 | 102.33 | -0.11 | -0.11 | 102.3 | 102.38 | 102.26 | 0 |
| 1709139300 | 102.44 | -0.68 | -0.66 | 102.28 | 102.52 | 102.28 | 0 |
| 1709052900 | 103.12 | 0.05 | 0.05 | 103.15 | 103.21 | 103.08 | 0 |
| 1708966500 | 103.07 | -0.78 | -0.75 | 103 | 103.08 | 103 | 0 |
| 1708707300 | 103.85 | -0.22 | -0.21 | 103.89 | 103.9 | 103.79 | 0 |
| 1708620900 | 104.07 | 0.32 | 0.31 | 103.95 | 104.21 | 103.95 | 0 |
| 1708534500 | 103.75 | 0.02 | 0.02 | 103.65 | 103.77 | 103.65 | 0 |
| 1708448100 | 103.73 | 0.1 | 0.10 | 103.69 | 103.76 | 103.66 | 0 |
| 1708361700 | 103.63 | 0.13 | 0.13 | 103.63 | 103.7 | 103.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
