BNP Paribas Issuance Historical Data - P1OXN7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OXN7)
BNP Paribas Issuance (P1OXN7) Historical

BNP Paribas Issuance (P1OXN7)

100.57

0.00

(0.00%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715583600	100.57	0	0.00	100.57	100.57	100.57	0
1715324400	100.57	0	0.00	100.57	100.57	100.57	0
1715238000	100.57	0	0.00	100.57	100.57	100.57	0
1715151600	100.57	0	0.00	100.57	100.57	100.57	0
1715065200	100.57	0	0.00	100.57	100.57	100.57	0
1714978800	100.57	0	0.00	100.57	100.57	100.57	0
1714719600	100.57	0	0.00	100.57	100.57	100.57	0
1714633200	100.57	0	0.00	100.57	100.57	100.57	0
1714460400	100.57	0	0.00	100.57	100.57	100.57	0
1714374000	100.57	0	0.00	100.57	100.57	100.57	0
1714114800	100.57	0	0.00	100.57	100.57	100.57	0
1714028400	100.57	0	0.00	100.57	100.57	100.57	0
1713942000	100.57	0	0.00	100.57	100.57	100.57	0
1713855600	100.57	0	0.00	100.57	100.57	100.57	0
1713769200	100.57	0	0.00	100.57	100.57	100.57	0
1713510000	100.57	0	0.00	100.57	100.57	100.57	0
1713423600	100.57	0	0.00	100.57	100.57	100.57	0
1713337200	100.57	0	0.00	100.57	100.57	100.57	0
1713250800	100.57	0	0.00	100.57	100.57	100.57	0
1713164400	100.57	0	0.00	100.57	100.57	100.57	0
1712905200	100.57	0	0.00	100.57	100.57	100.57	0
1712818800	100.57	0	0.00	100.57	100.57	100.57	0
1712732400	100.57	0	0.00	100.57	100.57	100.57	0
1712646000	100.57	0	0.00	100.57	100.57	100.57	0
1712559600	100.57	0	0.00	100.57	100.57	100.57	0
1712300400	100.57	0	0.00	100.57	100.57	100.57	0
1712214000	100.57	0	0.00	100.57	100.57	100.57	0
1712127600	100.57	0	0.00	100.57	100.57	100.57	0
1712041200	100.57	0	0.00	100.57	100.57	100.57	0
1711609200	100.57	0	0.00	100.57	100.57	100.57	0
1711522800	100.57	0	0.00	100.57	100.57	100.57	0
1711436400	100.57	0	0.00	100.57	100.57	100.57	0
1711350000	100.57	0	0.00	100.57	100.57	100.57	0
1711090800	100.57	0	0.00	100.57	100.57	100.57	0
1711004400	100.57	0	0.00	100.57	100.57	100.57	0
1710918000	100.57	0	0.00	100.57	100.57	100.57	0
1710831600	100.57	0	0.00	100.57	100.57	100.57	0
1710745200	100.57	0	0.00	100.57	100.57	100.57	0
1710486000	100.57	0	0.00	100.57	100.57	100.57	0
1710399600	100.57	0	0.00	100.57	100.57	100.57	0
1710313200	100.57	0	0.00	100.57	100.57	100.57	0
1710226800	100.57	0	0.00	100.57	100.57	100.57	0
1710140400	100.57	0	0.00	100.57	100.57	100.57	0
1709881200	100.57	0	0.00	100.57	100.57	100.57	0
1709794800	100.57	0	0.00	100.57	100.57	100.57	0
1709708400	100.57	0	0.00	100.57	100.57	100.57	0
1709622000	100.57	0	0.00	100.57	100.57	100.57	0
1709535600	100.57	0	0.00	100.57	100.57	100.57	0
1709276400	100.57	0	0.00	100.57	100.57	100.57	0
1709190000	100.57	0	0.00	100.57	100.57	100.57	0
1709103600	100.57	0	0.00	100.57	100.57	100.57	0
1709017200	100.57	0	0.00	100.57	100.57	100.57	0
1708930800	100.57	0	0.00	100.57	100.57	100.57	0
1708671600	100.57	0	0.00	100.57	100.57	100.57	0
1708585200	100.57	0	0.00	100.57	100.57	100.57	0
1708498800	100.57	0	0.00	100.57	100.57	100.57	0
1708412400	100.57	0	0.00	100.57	100.57	100.57	0
1708326000	100.57	0	0.00	100.57	100.57	100.57	0
1708066800	100.57	0	0.00	100.57	100.57	100.57	0
1707980400	100.57	0	0.00	100.57	100.57	100.57	0
1707894000	100.57	0	0.00	100.57	100.57	100.57	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions