BNP Paribas Issuance Historical Data - P1OWG3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OWG3)
BNP Paribas Issuance (P1OWG3) Historical

BNP Paribas Issuance (P1OWG3)

0.44

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	0.44	0	0.00	0.44	0.44	0.44	0
1717689300	0.44	0	0.00	0.44	0.44	0.44	0
1717602900	0.44	0	0.00	0.44	0.44	0.44	0
1717516500	0.44	0	0.00	0.44	0.44	0.44	0
1717430100	0.44	0	0.00	0.44	0.44	0.44	0
1717170900	0.44	0	0.00	0.44	0.44	0.44	0
1717084500	0.44	0	0.00	0.44	0.44	0.44	0
1716998100	0.44	0	0.00	0.44	0.44	0.44	0
1716911700	0.44	0	0.00	0.44	0.44	0.44	0
1716825300	0.44	0	0.00	0.44	0.44	0.44	0
1716566100	0.44	0	0.00	0.44	0.44	0.44	0
1716479700	0.44	0	0.00	0.44	0.44	0.44	0
1716393300	0.44	0	0.00	0.44	0.44	0.44	0
1716306900	0.44	0	0.00	0.44	0.44	0.44	0
1716220500	0.44	0	0.00	0.44	0.44	0.44	0
1715961300	0.44	0	0.00	0.44	0.44	0.44	0
1715874900	0.44	0	0.00	0.44	0.44	0.44	0
1715788500	0.44	0	0.00	0.44	0.44	0.44	0
1715702100	0.44	0	0.00	0.44	0.44	0.44	0
1715615700	0.44	0	0.00	0.44	0.44	0.44	0
1715356500	0.44	0	0.00	0.44	0.44	0.44	0
1715270100	0.44	-0.04	-8.33	0.55	0.5649999	0.44	0
1715183700	0.48	-0.078	-13.98	0.658	0.658	0.451	0
1715097300	0.558	-0.282	-33.57	0.871	0.871	0.556	0
1715010900	0.84	-0.202	-19.39	1.056	1.072	0.801	0
1714751700	1.042	-0.04	-3.96	1.125	1.125	0.95	0
1714665300	1.085	0.07	7.21	1.085	1.135	1.0149999	0
1714492500	1.012	0.26	33.69	0.8219999	1.025	0.732	0
1714406100	0.757	0.033	4.56	0.6969999	0.776	0.619	0
1714146900	0.724	-0.329	-31.24	0.94	0.948	0.6919999	0
1714060500	1.053	0.11	11.08	1.033	1.212	0.904	0
1713974100	0.948	0.108	12.86	0.8139999	0.948	0.739	0
1713887700	0.84	-0.346	-29.17	1.184	1.184	0.84	0
1713801300	1.186	-0.12	-9.05	1.292	1.292	1.1319999	0
1713542100	1.304	0.06	4.49	1.59	1.59	1.2549999	0
1713455700	1.248	-0.1	-7.28	1.351	1.374	1.236	0
1713369300	1.346	-0.01	-0.96	1.467	1.499	1.177	0
1713282900	1.359	0.26	23.32	1.408	1.463	1.236	0
1713196500	1.102	-0.1	-8.47	1.209	1.209	0.884	0
1712937300	1.204	0.04	3.35	1.095	1.244	0.916	0
1712850900	1.165	0.16	15.46	1.099	1.284	0.951	0
1712764500	1.0089999	-0.06	-5.52	1.054	1.203	0.866	0
1712678100	1.068	0.2	23.04	0.982	1.11	0.904	0
1712591700	0.868	-0.153	-14.99	1.058	1.104	0.843	0
1712332500	1.021	0.24	30.23	1.117	1.145	1.0089999	0
1712246100	0.784	-0.015	-1.88	0.886	0.886	0.721	0
1712159700	0.799	-0.102	-11.32	1.012	1.012	0.794	0
1712073300	0.901	0.113	14.34	0.826	0.934	0.61	0
1711644900	0.788	-0.026	-3.19	0.851	0.882	0.707	0
1711558500	0.8139999	-0.027	-3.21	0.951	0.951	0.744	0
1711472100	0.841	-0.127	-13.12	0.999	1.038	0.826	0
1711385700	0.968	-0.06	-5.84	1.117	1.125	0.95	0
1711126500	1.028	0.05	5.01	1.1439999	1.163	1.0069999	0
1711040100	0.979	-0.219	-18.28	1.029	1.119	0.971	0
1710953700	1.198	0.01	1.10	1.311	1.311	1.155	0
1710867300	1.185	-0.1	-7.57	1.3859999	1.3859999	1.185	0
1710780900	1.282	0.03	2.81	1.283	1.309	1.212	0
1710521700	1.247	-0.02	-1.34	1.357	1.357	1.1379999	0
1710435300	1.264	0.05	3.86	1.288	1.52	1.116	0
1710348900	1.217	-0.11	-8.29	1.321	1.337	1.135	0
1710262500	1.327	-0.24	-15.21	1.51	1.615	1.317	0
1710176100	1.565	0.16	10.99	1.585	1.6399999	1.465	0
1709916900	1.41	0.03	2.03	1.427	1.437	1.305	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions