We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 2 | -0.03 | -1.48 | 2.12 | 2.165 | 1.965 | 0 |
| 1716220500 | 2.0299999 | -0.16 | -7.31 | 1.825 | 2.175 | 1.805 | 0 |
| 1715961300 | 2.19 | -0.24 | -9.88 | 2.425 | 2.425 | 2.09 | 0 |
| 1715874900 | 2.43 | 0.03 | 1.25 | 2.35 | 2.515 | 2.33 | 0 |
| 1715788500 | 2.4 | -0.31 | -11.44 | 2.645 | 2.665 | 2.4 | 0 |
| 1715702100 | 2.71 | -0.15 | -5.08 | 2.7799999 | 2.85 | 2.685 | 0 |
| 1715615700 | 2.855 | 0.25 | 9.60 | 2.7 | 2.855 | 2.7 | 0 |
| 1715356500 | 2.605 | -0.27 | -9.39 | 2.66 | 2.66 | 2.48 | 0 |
| 1715270100 | 2.875 | -0.16 | -5.12 | 3.06 | 3.14 | 2.86 | 0 |
| 1715183700 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.15 | 3.0299999 | 0 |
| 1715097300 | 3.05 | 0.07 | 2.52 | 3.0099999 | 3.09 | 2.98 | 0 |
| 1715010900 | 2.975 | -0.29 | -8.74 | 3.07 | 3.07 | 2.9049999 | 0 |
| 1714751700 | 3.2599999 | 0.09 | 2.84 | 3.15 | 3.35 | 3.02 | 0 |
| 1714665300 | 3.17 | -0.05 | -1.55 | 3.07 | 3.33 | 3.0299999 | 0 |
| 1714492500 | 3.22 | 0.36 | 12.59 | 3 | 3.2599999 | 2.995 | 0 |
| 1714406100 | 2.86 | -0.04 | -1.38 | 2.92 | 2.945 | 2.795 | 0 |
| 1714146900 | 2.9 | 0.01 | 0.35 | 2.83 | 2.915 | 2.715 | 0 |
| 1714060500 | 2.89 | -0.03 | -1.03 | 3.02 | 3.06 | 2.805 | 0 |
| 1713974100 | 2.92 | -0.07 | -2.18 | 2.925 | 3.08 | 2.87 | 0 |
| 1713887700 | 2.985 | 0.09 | 2.93 | 3.13 | 3.2599999 | 2.925 | 0 |
| 1713801300 | 2.9 | 0.57 | 24.20 | 2.615 | 2.91 | 2.6 | 0 |
| 1713542100 | 2.335 | -0.1 | -3.91 | 2.455 | 2.525 | 2.32 | 0 |
| 1713455700 | 2.43 | 0.02 | 0.83 | 2.475 | 2.54 | 2.36 | 0 |
| 1713369300 | 2.41 | -0.06 | -2.43 | 2.515 | 2.535 | 2.33 | 0 |
| 1713282900 | 2.47 | -0.29 | -10.51 | 2.4 | 2.605 | 2.37 | 0 |
| 1713196500 | 2.7599999 | 0.44 | 19.22 | 2.66 | 2.955 | 2.6349999 | 0 |
| 1712937300 | 2.315 | -0.52 | -18.34 | 2.38 | 2.3849999 | 1.985 | 0 |
| 1712850900 | 2.835 | -0.02 | -0.53 | 2.81 | 2.93 | 2.745 | 0 |
| 1712764500 | 2.85 | 0.13 | 4.78 | 2.615 | 2.93 | 2.595 | 0 |
| 1712678100 | 2.72 | -0.15 | -5.06 | 2.73 | 2.735 | 2.555 | 0 |
| 1712591700 | 2.865 | -0.05 | -1.55 | 2.84 | 2.955 | 2.755 | 0 |
| 1712332500 | 2.91 | -0.28 | -8.78 | 3.31 | 3.35 | 2.91 | 0 |
| 1712246100 | 3.19 | -0.08 | -2.45 | 3.18 | 3.2799999 | 3.16 | 0 |
| 1712159700 | 3.27 | -0.29 | -8.15 | 3.3 | 3.45 | 3.27 | 0 |
| 1712073300 | 3.56 | -0.33 | -8.48 | 3.6 | 3.61 | 3.37 | 0 |
| 1711644900 | 3.89 | -0.25 | -6.04 | 4.08 | 4.14 | 3.89 | 0 |
| 1711558500 | 4.14 | -0.13 | -3.04 | 4.2699999 | 4.2699999 | 4.09 | 0 |
| 1711472100 | 4.2699999 | 0.01 | 0.23 | 4.33 | 4.33 | 4.0599999 | 0 |
| 1711385700 | 4.26 | -0.11 | -2.52 | 4.39 | 4.39 | 4.24 | 0 |
| 1711126500 | 4.37 | 0.12 | 2.82 | 4.33 | 4.38 | 4.25 | 0 |
| 1711040100 | 4.25 | -0.18 | -4.06 | 3.94 | 4.34 | 3.91 | 0 |
| 1710953700 | 4.43 | -0.02 | -0.45 | 4.42 | 4.5 | 4.38 | 0 |
| 1710867300 | 4.45 | 0.03 | 0.68 | 4.44 | 4.53 | 4.43 | 0 |
| 1710780900 | 4.42 | 0.06 | 1.38 | 4.51 | 4.51 | 4.37 | 0 |
| 1710521700 | 4.36 | -0.04 | -0.91 | 4.32 | 4.42 | 4.28 | 0 |
| 1710435300 | 4.4 | 0.15 | 3.53 | 4.3 | 4.44 | 4.2699999 | 0 |
| 1710348900 | 4.25 | -0.1 | -2.30 | 4.38 | 4.4 | 4.24 | 0 |
| 1710262500 | 4.35 | 0.17 | 4.07 | 4.23 | 4.44 | 4.19 | 0 |
| 1710176100 | 4.18 | -0.06 | -1.42 | 4.19 | 4.22 | 4.15 | 0 |
| 1709916900 | 4.24 | -0.17 | -3.85 | 4.35 | 4.37 | 4.12 | 0 |
| 1709830500 | 4.41 | -0.09 | -2.00 | 4.42 | 4.48 | 4.38 | 0 |
| 1709744100 | 4.5 | -0.2 | -4.26 | 4.7 | 4.72 | 4.5 | 0 |
| 1709657700 | 4.7 | -0.12 | -2.49 | 4.8099999 | 4.82 | 4.58 | 0 |
| 1709571300 | 4.82 | -0.37 | -7.13 | 5.09 | 5.12 | 4.8099999 | 0 |
| 1709312100 | 5.19 | -0.28 | -5.12 | 5.46 | 5.53 | 5.19 | 0 |
| 1709225700 | 5.47 | -0.1 | -1.80 | 5.54 | 5.62 | 5.41 | 0 |
| 1709139300 | 5.57 | 0.02 | 0.36 | 5.61 | 5.66 | 5.54 | 0 |
| 1709052900 | 5.55 | -0.07 | -1.25 | 5.55 | 5.57 | 5.5 | 0 |
| 1708966500 | 5.62 | 0.05 | 0.90 | 5.58 | 5.64 | 5.54 | 0 |
| 1708707300 | 5.57 | -0.1 | -1.76 | 5.69 | 5.73 | 5.57 | 0 |
| 1708620900 | 5.67 | 0.02 | 0.35 | 5.6 | 5.69 | 5.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
