We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1717084500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716998100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716911700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716825300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716566100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716479700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716393300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716306900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716220500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715961300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715874900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715788500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715702100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715615700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715356500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715270100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715183700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715097300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715010900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1714751700 | 18.27 | -0.71 | -3.74 | 19.04 | 19.22 | 17.95 | 0 |
| 1714665300 | 18.98 | 0.28 | 1.50 | 18.89 | 19.22 | 18.73 | 0 |
| 1714492500 | 18.7 | -0.48 | -2.50 | 19.35 | 19.39 | 18.66 | 0 |
| 1714406100 | 19.18 | -0.3 | -1.54 | 19.83 | 19.83 | 18.96 | 0 |
| 1714146900 | 19.48 | 0.5 | 2.63 | 19.43 | 19.55 | 18.99 | 0 |
| 1714060500 | 18.98 | -0.08 | -0.42 | 19.3 | 19.3 | 18.66 | 0 |
| 1713974100 | 19.06 | -0.32 | -1.65 | 19.55 | 19.64 | 18.97 | 0 |
| 1713887700 | 19.38 | 1.13 | 6.19 | 18.49 | 19.38 | 18.43 | 0 |
| 1713801300 | 18.25 | 0.22 | 1.22 | 18.4 | 18.47 | 17.72 | 0 |
| 1713542100 | 18.03 | 0.25 | 1.41 | 17.56 | 18.06 | 17.33 | 0 |
| 1713455700 | 17.78 | 0.51 | 2.95 | 17.49 | 17.78 | 17.35 | 0 |
| 1713369300 | 17.27 | 0.87 | 5.30 | 16.399999 | 17.31 | 16.37 | 0 |
| 1713282900 | 16.399999 | -0.71 | -4.15 | 17.1 | 17.1 | 16.309999 | 0 |
| 1713196500 | 17.11 | 0.26 | 1.54 | 17.01 | 17.53 | 16.98 | 0 |
| 1712937300 | 16.85 | -0.03 | -0.18 | 17.33 | 17.47 | 16.75 | 0 |
| 1712850900 | 16.88 | -0.91 | -5.12 | 17.9 | 17.94 | 16.489999 | 0 |
| 1712764500 | 17.79 | 0.37 | 2.12 | 17.59 | 17.96 | 17.09 | 0 |
| 1712678100 | 17.42 | -0.77 | -4.23 | 18.43 | 18.49 | 17.39 | 0 |
| 1712591700 | 18.19 | 0.43 | 2.42 | 18.11 | 18.2 | 17.71 | 0 |
| 1712332500 | 17.76 | -0.62 | -3.37 | 18.14 | 18.17 | 17 | 0 |
| 1712246100 | 18.38 | -0.08 | -0.43 | 18.77 | 18.77 | 18.35 | 0 |
| 1712159700 | 18.46 | 0.48 | 2.67 | 18.07 | 18.59 | 18.07 | 0 |
| 1712073300 | 17.98 | -0.09 | -0.50 | 18.14 | 18.39 | 17.76 | 0 |
| 1711644900 | 18.07 | 0.81 | 4.69 | 17.41 | 18.17 | 17.4 | 0 |
| 1711558500 | 17.26 | -0.12 | -0.69 | 17.35 | 17.51 | 17.22 | 0 |
| 1711472100 | 17.38 | 0.46 | 2.72 | 17.19 | 17.42 | 17.05 | 0 |
| 1711385700 | 16.92 | 0.38 | 2.30 | 16.59 | 17.06 | 16.45 | 0 |
| 1711126500 | 16.54 | -0.26 | -1.55 | 16.81 | 16.85 | 16.399999 | 0 |
| 1711040100 | 16.8 | 0.03 | 0.18 | 17.19 | 17.19 | 16.45 | 0 |
| 1710953700 | 16.77 | 0.03 | 0.18 | 16.9 | 16.91 | 16.54 | 0 |
| 1710867300 | 16.739999 | 0.61 | 3.78 | 16.39 | 16.739999 | 16.21 | 0 |
| 1710780900 | 16.129999 | 0.38 | 2.41 | 16.12 | 16.3 | 15.82 | 0 |
| 1710521700 | 15.75 | 0.58 | 3.82 | 15.27 | 15.75 | 15.1 | 0 |
| 1710435300 | 15.17 | 0.02 | 0.13 | 15.43 | 15.43 | 15.04 | 0 |
| 1710348900 | 15.15 | 0.52 | 3.55 | 14.82 | 15.44 | 14.62 | 0 |
| 1710262500 | 14.63 | 0.67 | 4.80 | 14.28 | 14.64 | 13.92 | 0 |
| 1710176100 | 13.96 | 0.21 | 1.53 | 13.73 | 13.96 | 13.21 | 0 |
| 1709916900 | 13.75 | -0.56 | -3.91 | 14.36 | 14.36 | 13.7 | 0 |
| 1709830500 | 14.31 | -0.09 | -0.63 | 14.34 | 14.52 | 13.83 | 0 |
| 1709744100 | 14.4 | 0 | 0.00 | 14.62 | 14.63 | 14.32 | 0 |
| 1709657700 | 14.4 | 0.12 | 0.84 | 13.93 | 14.62 | 13.93 | 0 |
| 1709571300 | 14.28 | 0.25 | 1.78 | 14.15 | 14.36 | 14.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
