We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.55 | -0.004 | -0.72 | 0.552 | 0.557 | 0.548 | 0 |
| 1716220500 | 0.554 | -0.002 | -0.36 | 0.555 | 0.557 | 0.55 | 0 |
| 1715961300 | 0.556 | 0.011 | 2.02 | 0.546 | 0.561 | 0.546 | 0 |
| 1715874900 | 0.545 | 0.005 | 0.93 | 0.536 | 0.551 | 0.536 | 0 |
| 1715788500 | 0.54 | -0.016 | -2.88 | 0.554 | 0.555 | 0.54 | 0 |
| 1715702100 | 0.556 | 0.002 | 0.36 | 0.552 | 0.559 | 0.548 | 0 |
| 1715615700 | 0.554 | -0.006 | -1.07 | 0.556 | 0.558 | 0.552 | 0 |
| 1715356500 | 0.56 | 0.004 | 0.72 | 0.553 | 0.5639999 | 0.552 | 0 |
| 1715270100 | 0.556 | 0.002 | 0.36 | 0.556 | 0.56 | 0.55 | 0 |
| 1715183700 | 0.554 | 0.004 | 0.73 | 0.551 | 0.559 | 0.551 | 0 |
| 1715097300 | 0.55 | -0.003 | -0.54 | 0.55 | 0.557 | 0.548 | 0 |
| 1715010900 | 0.553 | -0.007 | -1.25 | 0.554 | 0.557 | 0.548 | 0 |
| 1714751700 | 0.56 | -0.013 | -2.27 | 0.5669999 | 0.5699999 | 0.551 | 0 |
| 1714665300 | 0.573 | -0.007 | -1.21 | 0.575 | 0.58 | 0.5709999 | 0 |
| 1714492500 | 0.58 | 0.0120001 | 2.11 | 0.5649999 | 0.585 | 0.5649999 | 0 |
| 1714406100 | 0.5679999 | -0.009 | -1.56 | 0.574 | 0.575 | 0.5649999 | 0 |
| 1714146900 | 0.577 | -0.004 | -0.69 | 0.582 | 0.587 | 0.575 | 0 |
| 1714060500 | 0.581 | 0.007 | 1.22 | 0.575 | 0.589 | 0.5699999 | 0 |
| 1713974100 | 0.574 | 0.0070001 | 1.23 | 0.5689999 | 0.579 | 0.5679999 | 0 |
| 1713887700 | 0.5669999 | 0.002 | 0.35 | 0.561 | 0.574 | 0.559 | 0 |
| 1713801300 | 0.5649999 | -0.01 | -1.74 | 0.574 | 0.576 | 0.5639999 | 0 |
| 1713542100 | 0.575 | 0.0030001 | 0.52 | 0.562 | 0.579 | 0.562 | 0 |
| 1713455700 | 0.5719999 | 0.006 | 1.06 | 0.562 | 0.573 | 0.56 | 0 |
| 1713369300 | 0.5659999 | 0.003 | 0.53 | 0.5689999 | 0.5699999 | 0.562 | 0 |
| 1713282900 | 0.5629999 | 0.0059999 | 1.08 | 0.553 | 0.5669999 | 0.553 | 0 |
| 1713196500 | 0.557 | 0.005 | 0.91 | 0.553 | 0.5659999 | 0.551 | 0 |
| 1712937300 | 0.552 | -0.023 | -4.00 | 0.5709999 | 0.5719999 | 0.549 | 0 |
| 1712850900 | 0.575 | 0.002 | 0.35 | 0.575 | 0.581 | 0.5669999 | 0 |
| 1712764500 | 0.573 | 0.012 | 2.14 | 0.559 | 0.575 | 0.554 | 0 |
| 1712678100 | 0.561 | -0.008 | -1.41 | 0.5679999 | 0.5699999 | 0.559 | 0 |
| 1712591700 | 0.5689999 | 0.0069999 | 1.25 | 0.5639999 | 0.5689999 | 0.5639999 | 0 |
| 1712332500 | 0.562 | 0.002 | 0.36 | 0.552 | 0.562 | 0.552 | 0 |
| 1712246100 | 0.56 | -0.001 | -0.18 | 0.555 | 0.56 | 0.555 | 0 |
| 1712159700 | 0.561 | 0.002 | 0.36 | 0.555 | 0.5649999 | 0.554 | 0 |
| 1712073300 | 0.559 | -0.005 | -0.89 | 0.5629999 | 0.5649999 | 0.555 | 0 |
| 1711644900 | 0.5639999 | 0.0019999 | 0.36 | 0.5659999 | 0.5699999 | 0.5629999 | 0 |
| 1711558500 | 0.562 | -0.009 | -1.58 | 0.5669999 | 0.5689999 | 0.562 | 0 |
| 1711472100 | 0.5709999 | -0.004 | -0.70 | 0.5709999 | 0.573 | 0.5669999 | 0 |
| 1711385700 | 0.575 | 0.0100001 | 1.77 | 0.562 | 0.575 | 0.561 | 0 |
| 1711126500 | 0.5649999 | -0.012 | -2.08 | 0.573 | 0.575 | 0.5649999 | 0 |
| 1711040100 | 0.577 | -0.01 | -1.70 | 0.579 | 0.582 | 0.5719999 | 0 |
| 1710953700 | 0.587 | 0.001 | 0.17 | 0.583 | 0.588 | 0.58 | 0 |
| 1710867300 | 0.586 | -0.008 | -1.35 | 0.592 | 0.593 | 0.584 | 0 |
| 1710780900 | 0.594 | -0.002 | -0.34 | 0.59 | 0.595 | 0.59 | 0 |
| 1710521700 | 0.596 | 0.006 | 1.02 | 0.591 | 0.597 | 0.591 | 0 |
| 1710435300 | 0.59 | 0.006 | 1.03 | 0.587 | 0.592 | 0.583 | 0 |
| 1710348900 | 0.584 | 0.005 | 0.86 | 0.575 | 0.586 | 0.574 | 0 |
| 1710262500 | 0.579 | 0.0090001 | 1.58 | 0.5689999 | 0.584 | 0.5689999 | 0 |
| 1710176100 | 0.5699999 | 0.004 | 0.71 | 0.562 | 0.573 | 0.561 | 0 |
| 1709916900 | 0.5659999 | -0.016 | -2.75 | 0.578 | 0.578 | 0.56 | 0 |
| 1709830500 | 0.582 | -0.007 | -1.19 | 0.588 | 0.59 | 0.5699999 | 0 |
| 1709744100 | 0.589 | 0.003 | 0.51 | 0.586 | 0.594 | 0.584 | 0 |
| 1709657700 | 0.586 | -0.011 | -1.84 | 0.597 | 0.598 | 0.583 | 0 |
| 1709571300 | 0.597 | -0.002 | -0.33 | 0.596 | 0.598 | 0.591 | 0 |
| 1709312100 | 0.599 | -0.003 | -0.50 | 0.607 | 0.61 | 0.596 | 0 |
| 1709225700 | 0.602 | -0.006 | -0.99 | 0.605 | 0.619 | 0.602 | 0 |
| 1709139300 | 0.608 | -0.001 | -0.16 | 0.607 | 0.609 | 0.603 | 0 |
| 1709052900 | 0.609 | 0.001 | 0.16 | 0.61 | 0.61 | 0.602 | 0 |
| 1708966500 | 0.608 | 0.008 | 1.33 | 0.594 | 0.609 | 0.594 | 0 |
| 1708707300 | 0.6 | -0.009 | -1.48 | 0.613 | 0.618 | 0.6 | 0 |
| 1708620900 | 0.609 | 0.009 | 1.50 | 0.603 | 0.612 | 0.603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
