BNP Paribas Issuance Historical Data - P1ORT6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ORT6)
BNP Paribas Issuance (P1ORT6) Historical

BNP Paribas Issuance (P1ORT6)

0.73

-0.008

( -1.08% )

Updated: 08:48:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	0.738	0.002	0.27	0.737	0.745	0.735	0
1716220500	0.736	-0.005	-0.67	0.735	0.743	0.735	0
1715961300	0.741	-0.013	-1.72	0.751	0.751	0.74	0
1715874900	0.754	-0.007	-0.92	0.763	0.763	0.753	0
1715788500	0.761	0.013	1.74	0.749	0.762	0.747	0
1715702100	0.748	-0.005	-0.66	0.752	0.756	0.747	0
1715615700	0.753	0.001	0.13	0.751	0.758	0.749	0
1715356500	0.752	-0.008	-1.05	0.759	0.762	0.749	0
1715270100	0.76	-0.003	-0.39	0.759	0.766	0.757	0
1715183700	0.763	-0.007	-0.91	0.767	0.771	0.763	0
1715097300	0.77	0	0.00	0.771	0.774	0.767	0
1715010900	0.77	0.001	0.13	0.769	0.778	0.769	0
1714751700	0.769	0.011	1.45	0.763	0.779	0.757	0
1714665300	0.758	0.002	0.26	0.758	0.763	0.754	0
1714492500	0.756	-0.015	-1.95	0.772	0.772	0.755	0
1714406100	0.771	0.003	0.39	0.764	0.777	0.764	0
1714146900	0.768	0.002	0.26	0.763	0.774	0.762	0
1714060500	0.766	-0.011	-1.42	0.774	0.781	0.764	0
1713974100	0.777	-0.009	-1.15	0.782	0.783	0.775	0
1713887700	0.786	-0.005	-0.63	0.791	0.795	0.783	0
1713801300	0.791	0.004	0.51	0.782	0.791	0.78	0
1713542100	0.787	-0.006	-0.76	0.8	0.8	0.783	0
1713455700	0.793	-0.008	-1.00	0.801	0.804	0.792	0
1713369300	0.801	-0.006	-0.74	0.798	0.807	0.797	0
1713282900	0.807	-0.007	-0.86	0.8159999	0.8159999	0.803	0
1713196500	0.8139999	-0.011	-1.33	0.8189999	0.8199999	0.808	0
1712937300	0.825	0.019	2.36	0.807	0.829	0.805	0
1712850900	0.806	-0.004	-0.49	0.806	0.8129999	0.8	0
1712764500	0.81	-0.015	-1.82	0.824	0.829	0.808	0
1712678100	0.825	0.0060001	0.73	0.8169999	0.827	0.8159999	0
1712591700	0.8189999	-0.014	-1.68	0.824	0.824	0.8189999	0
1712332500	0.833	-0.004	-0.48	0.843	0.843	0.832	0
1712246100	0.837	-0.002	-0.24	0.842	0.842	0.836	0
1712159700	0.839	-0.004	-0.47	0.844	0.845	0.835	0
1712073300	0.843	-0.006	-0.71	0.839	0.847	0.837	0
1711644900	0.849	-0.005	-0.59	0.847	0.85	0.841	0
1711558500	0.854	0.007	0.83	0.847	0.854	0.846	0
1711472100	0.847	0.001	0.12	0.847	0.851	0.845	0
1711385700	0.846	-0.015	-1.74	0.859	0.86	0.846	0
1711126500	0.861	0.008	0.94	0.854	0.861	0.85	0
1711040100	0.853	0.008	0.95	0.851	0.858	0.848	0
1710953700	0.845	-0.003	-0.35	0.849	0.852	0.844	0
1710867300	0.848	0.005	0.59	0.842	0.851	0.842	0
1710780900	0.843	-0.004	-0.47	0.846	0.846	0.842	0
1710521700	0.847	-0.009	-1.05	0.852	0.852	0.846	0
1710435300	0.856	-0.008	-0.93	0.86	0.867	0.854	0
1710348900	0.864	-0.008	-0.92	0.874	0.875	0.863	0
1710262500	0.872	-0.011	-1.25	0.881	0.882	0.87	0
1710176100	0.883	-0.008	-0.90	0.89	0.892	0.88	0
1709916900	0.891	0.011	1.25	0.882	0.899	0.882	0
1709830500	0.88	0.004	0.46	0.874	0.892	0.872	0
1709744100	0.876	-0.003	-0.34	0.879	0.881	0.871	0
1709657700	0.879	0.007	0.80	0.871	0.883	0.869	0
1709571300	0.872	-0.003	-0.34	0.874	0.878	0.87	0
1709312100	0.875	0	0.00	0.871	0.878	0.863	0
1709225700	0.875	0.001	0.11	0.873	0.876	0.859	0
1709139300	0.874	-0.001	-0.11	0.874	0.878	0.873	0
1709052900	0.875	-0.003	-0.34	0.873	0.881	0.873	0
1708966500	0.878	-0.011	-1.24	0.892	0.892	0.877	0
1708707300	0.889	0.003	0.34	0.879	0.892	0.875	0
1708620900	0.886	-0.011	-1.23	0.892	0.892	0.883	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions