BNP Paribas Issuance Historical Data - P1ORK5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ORK5)
BNP Paribas Issuance (P1ORK5) Historical

BNP Paribas Issuance (P1ORK5)

0.979

-0.023

(-2.30%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	0.984	-0.018	-1.80	0.997	1.0029999	0.979	0
1717689300	1.002	0	0.10	1	1.006	0.998	0
1717602900	1.0009999	0.01	0.81	0.992	1.0049999	0.991	0
1717516500	0.993	0.007	0.71	0.983	0.999	0.983	0
1717430100	0.986	0.007	0.72	0.979	0.988	0.978	0
1717170900	0.979	0.003	0.31	0.975	0.983	0.969	0
1717084500	0.976	0.005	0.51	0.972	0.98	0.971	0
1716998100	0.971	-0.008	-0.82	0.969	0.977	0.969	0
1716911700	0.979	-0.001	-0.10	0.977	0.987	0.977	0
1716825300	0.98	-0.003	-0.31	0.979	0.986	0.977	0
1716566100	0.983	-0.003	-0.30	0.988	0.989	0.98	0
1716479700	0.986	-0.014	-1.40	0.996	1	0.984	0
1716393300	1	-0.005	-0.50	1.0009999	1.004	0.998	0
1716306900	1.0049999	0	0.20	1.0029999	1.0109999	1.002	0
1716220500	1.0029999	-0.01	-0.79	1.0049999	1.01	1.0029999	0
1715961300	1.0109999	-0.01	-0.59	1.016	1.02	1.0109999	0
1715874900	1.0169999	-0.01	-0.59	1.026	1.027	1.0169999	0
1715788500	1.023	0.01	0.79	1.018	1.029	1.0169999	0
1715702100	1.0149999	0	0.00	1.0149999	1.023	1.0109999	0
1715615700	1.0149999	-0.01	-0.49	1.0169999	1.021	1.0149999	0
1715356500	1.02	-0.01	-0.58	1.025	1.029	1.0189999	0
1715270100	1.026	-0	-0.29	1.024	1.032	1.024	0
1715183700	1.029	-0	-0.19	1.028	1.033	1.026	0
1715097300	1.031	0	0.19	1.03	1.034	1.028	0
1715010900	1.029	-0.01	-0.48	1.035	1.039	1.029	0
1714751700	1.034	0.01	0.88	1.026	1.045	1.021	0
1714665300	1.025	0.01	1.38	1.0169999	1.028	1.016	0
1714492500	1.0109999	-0.01	-0.49	1.018	1.021	1.008	0
1714406100	1.016	-0.01	-0.49	1.0129999	1.022	1.0129999	0
1714146900	1.021	0	0.20	1.0169999	1.025	1.0109999	0
1714060500	1.0189999	-0.01	-1.36	1.029	1.033	1.016	0
1713974100	1.033	-0	-0.19	1.031	1.035	1.029	0
1713887700	1.035	-0	-0.29	1.033	1.039	1.027	0
1713801300	1.038	0	0.10	1.028	1.038	1.028	0
1713542100	1.037	0	0.10	1.046	1.046	1.033	0
1713455700	1.036	-0.01	-0.86	1.044	1.045	1.035	0
1713369300	1.045	-0	-0.19	1.039	1.047	1.038	0
1713282900	1.047	-0	-0.10	1.051	1.051	1.041	0
1713196500	1.048	-0.01	-1.13	1.051	1.051	1.038	0
1712937300	1.06	0.02	1.73	1.042	1.063	1.042	0
1712850900	1.042	-0.01	-0.48	1.038	1.045	1.035	0
1712764500	1.047	-0.02	-2.15	1.069	1.074	1.037	0
1712678100	1.07	0	0.38	1.062	1.072	1.062	0
1712591700	1.066	-0.02	-1.48	1.067	1.07	1.065	0
1712332500	1.082	-0	-0.28	1.095	1.095	1.082	0
1712246100	1.085	-0	-0.09	1.088	1.088	1.084	0
1712159700	1.086	-0.01	-0.73	1.093	1.094	1.085	0
1712073300	1.094	-0.02	-1.62	1.098	1.1	1.091	0
1711644900	1.112	-0.01	-0.63	1.11	1.114	1.108	0
1711558500	1.119	0.01	0.72	1.113	1.121	1.111	0
1711472100	1.111	-0	-0.27	1.113	1.114	1.108	0
1711385700	1.114	-0.01	-1.15	1.122	1.123	1.114	0
1711126500	1.127	0.01	0.99	1.122	1.127	1.119	0
1711040100	1.116	0.01	0.54	1.115	1.123	1.112	0
1710953700	1.11	0	0.36	1.109	1.111	1.108	0
1710867300	1.106	0.01	0.82	1.1	1.108	1.1	0
1710780900	1.097	-0.01	-0.72	1.102	1.102	1.096	0
1710521700	1.105	-0.01	-0.81	1.111	1.111	1.102	0
1710435300	1.114	-0.01	-0.80	1.115	1.123	1.11	0
1710348900	1.123	-0.01	-0.71	1.1299999	1.1299999	1.121	0
1710262500	1.131	-0.02	-1.31	1.139	1.1439999	1.1299999	0
1710176100	1.146	-0	-0.26	1.151	1.152	1.1439999	0
1709916900	1.149	0	0.35	1.15	1.163	1.149	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions