We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 20.36 | 0.27 | 1.34 | 20.05 | 20.38 | 19.97 | 0 |
| 1716220500 | 20.09 | -0.06 | -0.30 | 20.29 | 20.33 | 19.9 | 0 |
| 1715961300 | 20.15 | -0.1 | -0.49 | 20.25 | 20.56 | 20.14 | 0 |
| 1715874900 | 20.25 | 0.03 | 0.15 | 20.38 | 20.38 | 20.17 | 0 |
| 1715788500 | 20.22 | -0.1 | -0.49 | 20.5 | 20.57 | 19.94 | 0 |
| 1715702100 | 20.32 | 0.53 | 2.68 | 20 | 20.34 | 19.66 | 0 |
| 1715615700 | 19.79 | -0.09 | -0.45 | 20.12 | 20.15 | 19.62 | 0 |
| 1715356500 | 19.88 | 0.11 | 0.56 | 19.85 | 20.35 | 19.81 | 0 |
| 1715270100 | 19.77 | -0.02 | -0.10 | 19.93 | 19.94 | 18.95 | 0 |
| 1715183700 | 19.79 | -0.1 | -0.50 | 20.11 | 20.35 | 19.55 | 0 |
| 1715097300 | 19.89 | 1.16 | 6.19 | 19.58 | 19.98 | 19.5 | 0 |
| 1715010900 | 18.73 | 0.61 | 3.37 | 18.32 | 18.73 | 18.08 | 0 |
| 1714751700 | 18.12 | -0.7 | -3.72 | 18.91 | 19.05 | 17.78 | 0 |
| 1714665300 | 18.82 | 0.28 | 1.51 | 18.73 | 19.06 | 18.57 | 0 |
| 1714492500 | 18.54 | -0.46 | -2.42 | 19.19 | 19.23 | 18.49 | 0 |
| 1714406100 | 19 | -0.31 | -1.61 | 19.66 | 19.66 | 18.79 | 0 |
| 1714146900 | 19.31 | 0.5 | 2.66 | 19.27 | 19.38 | 18.83 | 0 |
| 1714060500 | 18.81 | -0.08 | -0.42 | 19.13 | 19.13 | 18.51 | 0 |
| 1713974100 | 18.89 | -0.32 | -1.67 | 19.39 | 19.48 | 18.81 | 0 |
| 1713887700 | 19.21 | 1.13 | 6.25 | 18.33 | 19.21 | 18.27 | 0 |
| 1713801300 | 18.08 | 0.22 | 1.23 | 18.23 | 18.31 | 17.55 | 0 |
| 1713542100 | 17.86 | 0.26 | 1.48 | 17.39 | 17.89 | 17.16 | 0 |
| 1713455700 | 17.6 | 0.5 | 2.92 | 17.32 | 17.61 | 17.18 | 0 |
| 1713369300 | 17.1 | 0.87 | 5.36 | 16.23 | 17.14 | 16.2 | 0 |
| 1713282900 | 16.23 | -0.7 | -4.13 | 16.93 | 16.93 | 16.14 | 0 |
| 1713196500 | 16.93 | 0.25 | 1.50 | 16.84 | 17.36 | 16.81 | 0 |
| 1712937300 | 16.68 | -0.03 | -0.18 | 17.17 | 17.29 | 16.579999 | 0 |
| 1712850900 | 16.71 | -0.91 | -5.16 | 17.71 | 17.77 | 16.309999 | 0 |
| 1712764500 | 17.62 | 0.37 | 2.14 | 17.42 | 17.78 | 16.9 | 0 |
| 1712678100 | 17.25 | -0.77 | -4.27 | 18.26 | 18.31 | 17.21 | 0 |
| 1712591700 | 18.02 | 0.44 | 2.50 | 17.93 | 18.02 | 17.53 | 0 |
| 1712332500 | 17.58 | -0.62 | -3.41 | 17.96 | 17.99 | 16.83 | 0 |
| 1712246100 | 18.2 | -0.08 | -0.44 | 18.6 | 18.6 | 18.17 | 0 |
| 1712159700 | 18.28 | 0.48 | 2.70 | 17.92 | 18.4 | 17.92 | 0 |
| 1712073300 | 17.8 | -0.08 | -0.45 | 17.96 | 18.21 | 17.57 | 0 |
| 1711644900 | 17.88 | 0.79 | 4.62 | 17.23 | 17.99 | 17.21 | 0 |
| 1711558500 | 17.09 | -0.11 | -0.64 | 17.17 | 17.32 | 17.04 | 0 |
| 1711472100 | 17.2 | 0.47 | 2.81 | 17 | 17.24 | 16.86 | 0 |
| 1711385700 | 16.73 | 0.38 | 2.32 | 16.41 | 16.87 | 16.26 | 0 |
| 1711126500 | 16.35 | -0.26 | -1.57 | 16.62 | 16.66 | 16.21 | 0 |
| 1711040100 | 16.61 | 0.03 | 0.18 | 17 | 17 | 16.26 | 0 |
| 1710953700 | 16.579999 | 0.03 | 0.18 | 16.71 | 16.73 | 16.36 | 0 |
| 1710867300 | 16.55 | 0.62 | 3.89 | 16.2 | 16.55 | 16.02 | 0 |
| 1710780900 | 15.93 | 0.38 | 2.44 | 15.92 | 16.11 | 15.62 | 0 |
| 1710521700 | 15.55 | 0.57 | 3.81 | 15.08 | 15.55 | 14.91 | 0 |
| 1710435300 | 14.98 | 0.02 | 0.13 | 15.24 | 15.24 | 14.84 | 0 |
| 1710348900 | 14.96 | 0.52 | 3.60 | 14.6 | 15.25 | 14.43 | 0 |
| 1710262500 | 14.44 | 0.68 | 4.94 | 14.08 | 14.44 | 13.73 | 0 |
| 1710176100 | 13.76 | 0.21 | 1.55 | 13.56 | 13.76 | 13.01 | 0 |
| 1709916900 | 13.55 | -0.56 | -3.97 | 14.16 | 14.17 | 13.5 | 0 |
| 1709830500 | 14.11 | -0.08 | -0.56 | 14.14 | 14.33 | 13.64 | 0 |
| 1709744100 | 14.19 | 0 | 0.00 | 14.39 | 14.45 | 14.11 | 0 |
| 1709657700 | 14.19 | 0.11 | 0.78 | 13.78 | 14.41 | 13.78 | 0 |
| 1709571300 | 14.08 | 0.28 | 2.03 | 13.95 | 14.14 | 13.81 | 0 |
| 1709312100 | 13.8 | -0.02 | -0.14 | 13.88 | 14.13 | 13.8 | 0 |
| 1709225700 | 13.82 | 0.05 | 0.36 | 13.95 | 14.02 | 13.77 | 0 |
| 1709139300 | 13.77 | 0.17 | 1.25 | 13.7 | 13.9 | 13.37 | 0 |
| 1709052900 | 13.6 | -0.13 | -0.95 | 13.85 | 13.93 | 13.37 | 0 |
| 1708966500 | 13.73 | -0.09 | -0.65 | 13.89 | 13.91 | 13.67 | 0 |
| 1708707300 | 13.82 | 0.56 | 4.22 | 13.53 | 13.87 | 13.17 | 0 |
| 1708620900 | 13.26 | -0.01 | -0.08 | 13.61 | 13.67 | 13.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
