We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.827 | 0.1330001 | 19.16 | 0.742 | 0.827 | 0.64 | 100 |
| 1717084500 | 0.6939999 | 0.0789999 | 12.85 | 0.717 | 0.722 | 0.649 | 1200 |
| 1716998100 | 0.615 | -0.016 | -2.54 | 0.607 | 0.664 | 0.582 | 0 |
| 1716911700 | 0.631 | -0.063 | -9.08 | 0.703 | 0.768 | 0.5639999 | 1300 |
| 1716825300 | 0.6939999 | -0.276 | -28.45 | 0.888 | 0.896 | 0.6939999 | 0 |
| 1716566100 | 0.97 | -0.041 | -4.06 | 0.981 | 0.992 | 0.929 | 0 |
| 1716479700 | 1.0109999 | 0.21 | 25.59 | 0.997 | 1.0149999 | 0.89 | 0 |
| 1716393300 | 0.805 | 0.1150001 | 16.67 | 0.736 | 0.839 | 0.718 | 0 |
| 1716306900 | 0.6899999 | -0.029 | -4.03 | 0.772 | 0.803 | 0.663 | 0 |
| 1716220500 | 0.719 | -0.323 | -31.00 | 0.704 | 0.912 | 0.698 | 50 |
| 1715961300 | 1.042 | -0.3 | -22.24 | 1.345 | 1.354 | 0.988 | 1730 |
| 1715874900 | 1.34 | -0.09 | -6.23 | 1.3899999 | 1.436 | 1.319 | 650 |
| 1715788500 | 1.429 | -0.42 | -22.76 | 1.825 | 1.835 | 1.429 | 650 |
| 1715702100 | 1.85 | -0.2 | -9.54 | 1.89 | 1.985 | 1.795 | 2500 |
| 1715615700 | 2.045 | 0.05 | 2.51 | 2.065 | 2.08 | 1.93 | 0 |
| 1715356500 | 1.995 | -0.06 | -2.92 | 1.88 | 2.075 | 1.73 | 0 |
| 1715270100 | 2.055 | -0.45 | -17.80 | 2.37 | 2.445 | 2.0299999 | 0 |
| 1715183700 | 2.5 | -0.08 | -3.10 | 2.555 | 2.785 | 2.48 | 0 |
| 1715097300 | 2.58 | -0.02 | -0.58 | 2.625 | 2.66 | 2.44 | 0 |
| 1715010900 | 2.595 | -0.9 | -25.64 | 2.9 | 2.9049999 | 2.52 | 0 |
| 1714751700 | 3.49 | 0.27 | 8.39 | 3.17 | 3.57 | 3.04 | 0 |
| 1714665300 | 3.22 | -0.18 | -5.29 | 3.3 | 3.74 | 3.12 | 0 |
| 1714492500 | 3.4 | 0.59 | 20.78 | 3.13 | 3.46 | 3.1 | 0 |
| 1714406100 | 2.815 | -0.07 | -2.43 | 2.805 | 2.93 | 2.685 | 0 |
| 1714146900 | 2.8849999 | 0.15 | 5.48 | 2.515 | 2.9049999 | 2.47 | 0 |
| 1714060500 | 2.735 | -0.03 | -1.08 | 2.855 | 2.88 | 2.595 | 0 |
| 1713974100 | 2.765 | -0.04 | -1.25 | 2.68 | 2.94 | 2.675 | 0 |
| 1713887700 | 2.8 | -0.04 | -1.41 | 3 | 3.21 | 2.75 | 0 |
| 1713801300 | 2.84 | 0.67 | 30.88 | 2.5299999 | 2.87 | 2.505 | 0 |
| 1713542100 | 2.17 | -0.09 | -3.98 | 2.345 | 2.44 | 2.1549999 | 0 |
| 1713455700 | 2.2599999 | 0.11 | 4.87 | 2.2 | 2.38 | 2.145 | 0 |
| 1713369300 | 2.1549999 | -0.24 | -10.02 | 2.36 | 2.42 | 2.05 | 0 |
| 1713282900 | 2.395 | 0.19 | 8.62 | 2.08 | 2.48 | 2.08 | 0 |
| 1713196500 | 2.205 | 0.29 | 14.84 | 2.265 | 2.45 | 2.09 | 0 |
| 1712937300 | 1.92 | -0.69 | -26.44 | 1.995 | 2 | 1.445 | 0 |
| 1712850900 | 2.61 | 0.13 | 5.03 | 2.55 | 2.63 | 2.39 | 0 |
| 1712764500 | 2.485 | -0.15 | -5.51 | 2.39 | 2.7 | 2.16 | 0 |
| 1712678100 | 2.63 | 0.03 | 1.15 | 2.54 | 2.63 | 2.2599999 | 0 |
| 1712591700 | 2.6 | -0.3 | -10.34 | 2.705 | 2.99 | 2.515 | 30 |
| 1712332500 | 2.9 | -0.19 | -6.15 | 3.42 | 3.67 | 2.87 | 0 |
| 1712246100 | 3.09 | -0.42 | -11.97 | 3.22 | 3.37 | 3.08 | 30 |
| 1712159700 | 3.51 | -1.3 | -27.03 | 3.99 | 4.23 | 3.37 | 30 |
| 1712073300 | 4.8099999 | -1.73 | -26.45 | 5.65 | 5.65 | 4.61 | 20 |
| 1711644900 | 6.54 | -0.5 | -7.10 | 7 | 7.38 | 6.39 | 0 |
| 1711558500 | 7.04 | -0.17 | -2.36 | 7.21 | 7.34 | 6.86 | 0 |
| 1711472100 | 7.21 | 0.56 | 8.42 | 6.99 | 7.26 | 6.34 | 0 |
| 1711385700 | 6.65 | -0.07 | -1.04 | 6.94 | 6.94 | 6.42 | 0 |
| 1711126500 | 6.72 | 0.16 | 2.44 | 7.08 | 7.19 | 6.29 | 0 |
| 1711040100 | 6.5599999 | 0.25 | 3.96 | 4.89 | 6.71 | 4.8099999 | 16 |
| 1710953700 | 6.3099999 | 0.07 | 1.12 | 6.3 | 6.55 | 6.09 | 0 |
| 1710867300 | 6.24 | 0.24 | 4.00 | 6.24 | 6.55 | 6.15 | 0 |
| 1710780900 | 6 | 0.55 | 10.09 | 6.0599999 | 6.08 | 5.6 | 0 |
| 1710521700 | 5.45 | -0.96 | -14.98 | 5.99 | 6.14 | 5.36 | 45 |
| 1710435300 | 6.41 | 0.15 | 2.40 | 6.2699999 | 6.5 | 5.99 | 0 |
| 1710348900 | 6.26 | -1.57 | -20.05 | 7.94 | 8.01 | 6.24 | 0 |
| 1710262500 | 7.83 | 0.45 | 6.10 | 7.45 | 8.22 | 7.07 | 0 |
| 1710176100 | 7.38 | -0.43 | -5.51 | 7.63 | 7.76 | 7.26 | 0 |
| 1709916900 | 7.81 | 0.32 | 4.27 | 7.46 | 7.87 | 7.01 | 11 |
| 1709830500 | 7.49 | -0.48 | -6.02 | 8.23 | 8.34 | 7.3 | 0 |
| 1709744100 | 7.97 | -1.14 | -12.51 | 9.38 | 9.49 | 7.97 | 0 |
| 1709657700 | 9.11 | -0.23 | -2.46 | 9.03 | 9.23 | 8.01 | 11 |
| 1709571300 | 9.34 | -2.17 | -18.85 | 11.58 | 11.65 | 9.25 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
