We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 0.0335 | 0.004 | 13.56 | 0.034 | 0.0395 | 0.0295 | 0 |
| 1717602900 | 0.0295 | -0.004 | -11.94 | 0.0285 | 0.032 | 0.0265 | 0 |
| 1717516500 | 0.0335 | 0.0035 | 11.67 | 0.036 | 0.0395 | 0.0315 | 0 |
| 1717430100 | 0.03 | 0.004 | 15.38 | 0.0335 | 0.0385 | 0.0285 | 0 |
| 1717170900 | 0.026 | -0.003 | -10.34 | 0.0265 | 0.03 | 0.024 | 0 |
| 1717084500 | 0.029 | -0.007 | -19.44 | 0.0325 | 0.034 | 0.027 | 0 |
| 1716998100 | 0.036 | -0.0045 | -11.11 | 0.046 | 0.046 | 0.035 | 0 |
| 1716911700 | 0.0405 | -0.003 | -6.90 | 0.041 | 0.0445 | 0.0365 | 0 |
| 1716825300 | 0.0434999 | -0.006 | -12.12 | 0.041 | 0.048 | 0.0395 | 0 |
| 1716566100 | 0.0495 | -0.0235 | -32.19 | 0.0585 | 0.059 | 0.047 | 0 |
| 1716479700 | 0.073 | 0.016 | 28.07 | 0.067 | 0.0795 | 0.057 | 0 |
| 1716393300 | 0.057 | -0.002 | -3.39 | 0.05 | 0.057 | 0.048 | 0 |
| 1716306900 | 0.059 | 0.001 | 1.72 | 0.062 | 0.0665 | 0.052 | 0 |
| 1716220500 | 0.058 | 0.013 | 28.89 | 0.0555 | 0.059 | 0.0495 | 0 |
| 1715961300 | 0.045 | 0.0065 | 16.88 | 0.041 | 0.0465 | 0.039 | 0 |
| 1715874900 | 0.0385 | 0.008 | 26.23 | 0.034 | 0.0405 | 0.0305 | 0 |
| 1715788500 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0335 | 0.0265 | 0 |
| 1715702100 | 0.0305 | 0.0015 | 5.17 | 0.0315 | 0.033 | 0.028 | 0 |
| 1715615700 | 0.029 | 0.0005 | 1.75 | 0.0254999 | 0.0305 | 0.0245 | 20000 |
| 1715356500 | 0.0285 | 0.0030001 | 11.77 | 0.03 | 0.0305 | 0.024 | 0 |
| 1715270100 | 0.0254999 | 0.0004999 | 2.00 | 0.0235 | 0.026 | 0.0214999 | 0 |
| 1715183700 | 0.025 | 0.0035001 | 16.28 | 0.024 | 0.0265 | 0.022 | 0 |
| 1715097300 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.027 | 0.021 | 0 |
| 1715010900 | 0.021 | 0.003 | 16.67 | 0.0214999 | 0.0225 | 0.0185 | 10000 |
| 1714751700 | 0.018 | 0.0035 | 24.14 | 0.016 | 0.0185 | 0.0145 | 0 |
| 1714665300 | 0.0145 | -0.0025 | -14.71 | 0.014 | 0.016 | 0.0125 | 20000 |
| 1714492500 | 0.017 | 0.0025 | 17.24 | 0.018 | 0.0195 | 0.015 | 0 |
| 1714406100 | 0.0145 | 0.001 | 7.41 | 0.015 | 0.0185 | 0.0125 | 1010000 |
| 1714146900 | 0.0135 | -0.001 | -6.90 | 0.0155 | 0.018 | 0.013 | 1000000 |
| 1714060500 | 0.0145 | -0.002 | -12.12 | 0.0155 | 0.0195 | 0.0135 | 1000000 |
| 1713974100 | 0.0165 | -0.0025 | -13.16 | 0.022 | 0.023 | 0.0145 | 500000 |
| 1713887700 | 0.019 | 0.0035 | 22.58 | 0.0175 | 0.025 | 0.0155 | 244500 |
| 1713801300 | 0.0155 | 0.001 | 6.90 | 0.0155 | 0.0205 | 0.0145 | 0 |
| 1713542100 | 0.0145 | -0.0005 | -3.33 | 0.0165 | 0.0214999 | 0.0145 | 0 |
| 1713455700 | 0.015 | 0.0025 | 20.00 | 0.016 | 0.02 | 0.0135 | 0 |
| 1713369300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.0175 | 0.011 | 0 |
| 1713282900 | 0.013 | -0.0045 | -25.71 | 0.014 | 0.019 | 0.012 | 0 |
| 1713196500 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.022 | 0.016 | 0 |
| 1712937300 | 0.019 | -0.0025 | -11.63 | 0.0195 | 0.024 | 0.017 | 0 |
| 1712850900 | 0.0214999 | -0.006 | -21.82 | 0.026 | 0.029 | 0.021 | 5000 |
| 1712764500 | 0.0275 | 0.0025 | 10.00 | 0.0285 | 0.032 | 0.024 | 0 |
| 1712678100 | 0.025 | 0.0035001 | 16.28 | 0.025 | 0.027 | 0.0225 | 0 |
| 1712591700 | 0.0214999 | 0.0009999 | 4.88 | 0.0195 | 0.023 | 0.0195 | 0 |
| 1712332500 | 0.0205 | -0.0015 | -6.82 | 0.02 | 0.022 | 0.019 | 0 |
| 1712246100 | 0.022 | -0.004 | -15.38 | 0.0254999 | 0.026 | 0.022 | 0 |
| 1712159700 | 0.026 | 0.0015 | 6.12 | 0.026 | 0.027 | 0.023 | 0 |
| 1712073300 | 0.0245 | 0.0075 | 44.12 | 0.025 | 0.0275 | 0.022 | 0 |
| 1711644900 | 0.017 | -0.0025 | -12.82 | 0.0185 | 0.0205 | 0.017 | 0 |
| 1711558500 | 0.0195 | -0.004 | -17.02 | 0.0225 | 0.023 | 0.018 | 0 |
| 1711472100 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.0245 | 0.0205 | 0 |
| 1711385700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.021 | 0 |
| 1711126500 | 0.025 | -0.0005 | -1.96 | 0.026 | 0.0265 | 0.0225 | 0 |
| 1711040100 | 0.0254999 | -0.0015 | -5.56 | 0.027 | 0.027 | 0.0235 | 0 |
| 1710953700 | 0.027 | 0.0005 | 1.89 | 0.0305 | 0.0305 | 0.026 | 0 |
| 1710867300 | 0.0265 | -0.0015 | -5.36 | 0.0295 | 0.0295 | 0.025 | 0 |
| 1710780900 | 0.028 | -0.001 | -3.45 | 0.0295 | 0.0315 | 0.0254999 | 0 |
| 1710521700 | 0.029 | 0.002 | 7.41 | 0.033 | 0.034 | 0.0254999 | 0 |
| 1710435300 | 0.027 | -0.0015 | -5.26 | 0.026 | 0.03 | 0.0245 | 0 |
| 1710348900 | 0.0285 | -0.0025 | -8.06 | 0.0295 | 0.0295 | 0.0254999 | 150000 |
| 1710262500 | 0.031 | -0.004 | -11.43 | 0.0345 | 0.0405 | 0.03 | 0 |
| 1710176100 | 0.035 | -0.003 | -7.89 | 0.041 | 0.0415 | 0.034 | 0 |
| 1709916900 | 0.038 | -0.01 | -20.83 | 0.044 | 0.044 | 0.0345 | 10000 |
| 1709830500 | 0.048 | -0.0125 | -20.66 | 0.058 | 0.0615 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
