BNP Paribas Issuance Historical Data - P1OLE1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLE1)
BNP Paribas Issuance (P1OLE1) Historical

BNP Paribas Issuance (P1OLE1)

8.12

1.72

(26.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	7.63	1.24	19.41	6.35	7.65	6.28	0
1717689300	6.39	-0.42	-6.17	6.5	6.74	6.39	0
1717602900	6.81	-0.54	-7.35	7.12	7.3	6.81	0
1717516500	7.35	0.32	4.55	6.9	7.55	6.84	0
1717430100	7.03	-0.28	-3.83	7.54	7.67	7.01	0
1717170900	7.31	0.23	3.25	7.08	7.37	6.69	0
1717084500	7.08	-0.05	-0.70	7.49	7.49	6.92	0
1716998100	7.13	0.44	6.58	6.78	7.16	6.78	0
1716911700	6.69	-0.06	-0.89	6.88	7.09	6.63	0
1716825300	6.75	-0.5	-6.90	7.05	7.15	6.71	0
1716566100	7.25	0.14	1.97	7.16	7.25	6.99	0
1716479700	7.11	0.92	14.86	6.77	7.11	6.58	50
1716393300	6.19	0.64	11.53	5.75	6.2699999	5.71	3000
1716306900	5.55	-0.06	-1.07	5.76	5.84	5.49	0
1716220500	5.61	-0.31	-5.24	5.26	5.85	5.21	0
1715961300	5.92	-0.49	-7.64	6.43	6.43	5.7	0
1715874900	6.41	0.05	0.79	6.2699999	6.58	6.23	0
1715788500	6.36	-0.73	-10.30	6.92	7.02	6.34	50
1715702100	7.09	-0.33	-4.45	7.25	7.42	6.99	0
1715615700	7.42	0.55	8.01	7.08	7.42	7.08	0
1715356500	6.87	-0.7	-9.25	7.03	7.03	6.57	0
1715270100	7.57	-0.39	-4.90	8	8.24	7.49	0
1715183700	7.96	-0.02	-0.25	7.96	8.26	7.92	0
1715097300	7.98	0.19	2.44	7.87	8.08	7.81	0
1715010900	7.79	-0.79	-9.21	8.03	8.07	7.6	0
1714751700	8.58	0.28	3.37	8.27	8.78	7.9	0
1714665300	8.3	-0.15	-1.78	8.03	8.74	7.94	0
1714492500	8.45	0.86	11.33	7.93	8.56	7.91	0
1714406100	7.59	-0.1	-1.30	7.75	7.8	7.44	0
1714146900	7.69	0.02	0.26	7.58	7.79	7.24	0
1714060500	7.67	-0.06	-0.78	8.02	8.13	7.45	4
1713974100	7.73	-0.15	-1.90	7.77	8.16	7.59	0
1713887700	7.88	0.2	2.60	8.28	8.61	7.74	390
1713801300	7.68	1.14	17.43	7.08	7.71	7.08	0
1713542100	6.54	-0.21	-3.11	6.82	6.96	6.5199999	0
1713455700	6.75	0.04	0.60	6.9	7	6.63	0
1713369300	6.71	-0.17	-2.47	6.93	6.98	6.54	0
1713282900	6.88	-0.61	-8.14	6.72	7.16	6.57	0
1713196500	7.49	0.98	15.05	7.28	8.03	7.25	0
1712937300	6.51	-1.22	-15.78	6.62	6.67	5.76	2780
1712850900	7.73	-0.01	-0.13	7.67	7.95	7.5	0
1712764500	7.74	0.33	4.45	7.19	7.98	7.13	0
1712678100	7.41	-0.37	-4.76	7.45	7.46	6.99	1659
1712591700	7.78	-0.11	-1.39	7.73	8.03	7.49	195
1712332500	7.89	-0.84	-9.62	9.09	9.21	7.89	115
1712246100	8.73	-0.23	-2.57	8.69	8.99	8.63	0
1712159700	8.96	-1	-10.04	9.08	9.58	8.96	0
1712073300	9.96	-1.28	-11.39	10.1	10.1	9.22	0
1711644900	11.24	-1.05	-8.54	12.07	12.29	11.24	0
1711558500	12.29	-0.54	-4.21	12.88	12.88	12.07	0
1711472100	12.83	0.06	0.47	13.03	13.1	11.9	30
1711385700	12.77	-0.55	-4.13	13.37	13.39	12.64	0
1711126500	13.32	0.55	4.31	13.16	13.37	12.74	35
1711040100	12.77	-0.89	-6.52	11.39	13.23	11.24	5
1710953700	13.66	-0.05	-0.36	13.67	13.99	13.37	2
1710867300	13.71	0.11	0.81	13.7	14.1	13.63	0
1710780900	13.6	0.23	1.72	14.06	14.06	13.36	50
1710521700	13.37	-0.15	-1.11	13.14	13.6	12.96	0
1710435300	13.52	0.67	5.21	13.07	13.72	12.93	2
1710348900	12.85	-0.44	-3.31	13.45	13.52	12.8	50
1710262500	13.29	0.74	5.90	12.79	13.7	12.6	0
1710176100	12.55	-0.26	-2.03	12.62	12.73	12.38	0
1709916900	12.81	-0.82	-6.02	13.38	13.46	12.33	480

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions