BNP Paribas Issuance Historical Data - P1OLC5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLC5)
BNP Paribas Issuance (P1OLC5) Historical

BNP Paribas Issuance (P1OLC5)

1.379

-0.049

(-3.43%)

Closed June 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	1.397	0.01	0.65	1.412	1.437	1.305	0
1718294100	1.3879999	-0.04	-3.07	1.416	1.462	1.338	0
1718207700	1.432	-0.05	-3.63	1.411	1.44	1.292	0
1718121300	1.486	-0.13	-7.99	1.525	1.56	1.485	0
1718034900	1.615	-0.18	-10.03	1.775	1.785	1.615	0
1717775700	1.795	-0.03	-1.64	1.76	1.82	1.695	0
1717689300	1.825	-0.44	-19.25	1.98	2.0299999	1.825	0
1717602900	2.2599999	0.05	2.49	2.22	2.275	2.095	0
1717516500	2.205	0.16	7.56	2.185	2.355	2.165	0
1717430100	2.05	0.44	26.93	1.705	2.05	1.6299999	0
1717170900	1.615	0.13	8.97	1.58	1.6399999	1.474	0
1717084500	1.482	0.1	7.31	1.432	1.5	1.385	0
1716998100	1.381	0.02	1.69	1.312	1.381	1.254	0
1716911700	1.358	-0.12	-8.37	1.454	1.477	1.358	0
1716825300	1.482	-0.19	-11.26	1.57	1.6	1.482	0
1716566100	1.67	-0.02	-0.89	1.74	1.815	1.6299999	0
1716479700	1.685	0.08	4.98	1.715	1.715	1.495	100
1716393300	1.605	0.11	7.57	1.585	1.67	1.555	0
1716306900	1.492	0.1	6.88	1.475	1.605	1.46	0
1716220500	1.396	-0.03	-2.17	1.347	1.466	1.324	0
1715961300	1.427	-0.07	-4.87	1.432	1.5	1.406	0
1715874900	1.5	-0.07	-4.46	1.495	1.59	1.425	0
1715788500	1.57	-0.03	-1.88	1.525	1.76	1.52	0
1715702100	1.6	0.11	7.02	1.474	1.605	1.463	0
1715615700	1.495	0.04	3.03	1.585	1.585	1.421	0
1715356500	1.451	-0	-0.14	1.363	1.451	1.357	0
1715270100	1.453	-0.03	-2.22	1.44	1.473	1.3859999	0
1715183700	1.486	-0.04	-2.56	1.59	1.695	1.486	0
1715097300	1.525	0.02	1.67	1.48	1.6	1.46	0
1715010900	1.5	0.02	1.08	1.494	1.5	1.441	0
1714751700	1.484	0	0.34	1.451	1.52	1.389	0
1714665300	1.479	0.27	22.54	1.448	1.525	1.403	0
1714492500	1.207	0.08	6.81	1.164	1.278	1.086	0
1714406100	1.1299999	0.08	7.82	1.107	1.1359999	1.05	0
1714146900	1.048	-0.16	-13.03	1.058	1.101	1.02	0
1714060500	1.205	0.07	5.70	1.149	1.221	1.12	0
1713974100	1.1399999	-0.05	-4.28	1.114	1.175	1.091	0
1713887700	1.191	-0.1	-7.60	1.2509999	1.363	1.174	0
1713801300	1.289	0.04	3.37	1.348	1.3919999	1.281	0
1713542100	1.247	-0.02	-1.89	1.106	1.353	1.104	0
1713455700	1.271	0.15	12.98	1.228	1.359	1.217	150
1713369300	1.125	0.11	10.29	1.08	1.1439999	1.048	0
1713282900	1.02	-0.07	-6.34	0.989	1.075	0.989	0
1713196500	1.089	0.17	18.76	1.026	1.1259999	1.026	0
1712937300	0.917	-0.124	-11.91	0.999	1.008	0.867	0
1712850900	1.041	-0.04	-3.34	0.994	1.081	0.965	0
1712764500	1.077	0.04	3.56	1.069	1.115	1.018	0
1712678100	1.04	0.02	1.66	0.996	1.051	0.959	0
1712591700	1.023	0.1	10.59	1.061	1.061	0.948	0
1712332500	0.925	-0.179	-16.21	0.949	0.99	0.917	0
1712246100	1.104	0.04	3.56	1.08	1.121	1.077	0
1712159700	1.066	-0.08	-7.30	1.135	1.165	1.047	0
1712073300	1.15	-0.26	-18.32	1.264	1.264	1.133	0
1711644900	1.408	-0.15	-9.74	1.5049999	1.535	1.3919999	0
1711558500	1.56	0.09	6.05	1.62	1.6399999	1.535	0
1711472100	1.471	0.02	1.66	1.47	1.53	1.434	0
1711385700	1.447	-0.18	-10.95	1.595	1.62	1.426	0
1711126500	1.625	0.01	0.62	1.65	1.66	1.545	0
1711040100	1.615	0.04	2.54	1.494	1.67	1.471	0
1710953700	1.575	0.15	10.14	1.436	1.595	1.43	0
1710867300	1.43	-0.1	-6.54	1.48	1.51	1.381	300
1710780900	1.53	-0.15	-8.66	1.615	1.65	1.5	0
1710521700	1.675	-0.04	-2.05	1.685	1.765	1.645	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions