BNP Paribas Issuance Historical Data - P1OLA9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLA9)
BNP Paribas Issuance (P1OLA9) Historical

BNP Paribas Issuance (P1OLA9)

97.13

1.04

(1.08%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715615700	96.09	1.42	1.50	95	96.37	95	0
1715356500	94.67	-0.18	-0.19	95.03	95.26	94.45	0
1715270100	94.85	-0.04	-0.04	95	95.2	94.74	0
1715183700	94.89	-0.95	-0.99	96.05	96.05	94.52	0
1715097300	95.84	0.05	0.05	96.23	96.36	95.77	0
1715010900	95.79	0.58	0.61	95.68	96.17	95.57	0
1714751700	95.21	-0.12	-0.13	95.51	96.13	95.15	30
1714665300	95.33	0.33	0.35	95.41	95.89	95.06	0
1714492500	95	-2.36	-2.42	96.33	96.33	94.93	0
1714406100	97.36	1.63	1.70	95.57	97.36	95.35	0
1714146900	95.73	0.6	0.63	95.76	95.81	95.16	0
1714060500	95.13	0.26	0.27	94.57	95.14	94.12	0
1713974100	94.87	2.97	3.23	94.82	95.65	94.41	30
1713887700	91.9	1.24	1.37	90.92	91.9	90.92	0
1713801300	90.66	-1.65	-1.79	91.55	91.57	90.49	0
1713542100	92.31	-0.68	-0.73	91.84	92.51	91.19	2000
1713455700	92.99	-0.77	-0.82	93.64	93.68	92.71	0
1713369300	93.76	-1.3	-1.37	93.89	94.34	93.53	0
1713282900	95.06	-1.49	-1.54	95.62	95.66	94.5	0
1713196500	96.55	-0.95	-0.97	97.15	97.34	96.51	0
1712937300	97.5	0.04	0.04	97.87	97.92	97.38	0
1712850900	97.46	-0.2	-0.20	97.5	97.83	97.22	0
1712764500	97.66	-0.05	-0.05	98.18	98.31	97.57	0
1712678100	97.71	-0.04	-0.04	97.49	98.11	97.37	100
1712591700	97.75	1.31	1.36	97.23	97.82	97	100
1712332500	96.44	-1.3	-1.33	97.51	97.6	96.44	0
1712246100	97.74	0.49	0.50	97.38	97.74	97.28	0
1712159700	97.25	0.58	0.60	96.89	97.29	96.72	0
1712073300	96.67	-1.25	-1.28	97.74	98.14	96.36	30
1711644900	97.92	-0.45	-0.46	98.35	98.38	97.78	0
1711558500	98.37	0.19	0.19	98.08	98.51	97.88	0
1711472100	98.18	0.71	0.73	98.05	98.7	98.05	0
1711385700	97.47	0.23	0.24	97.22	97.75	97	8
1711126500	97.24	-0.61	-0.62	97.55	97.6	96.77	0
1711040100	97.85	0.5	0.51	98.32	98.34	97.78	0
1710953700	97.35	0.33	0.34	97.37	97.51	97.21	0
1710867300	97.02	0.36	0.37	96.98	97.2	96.57	0
1710780900	96.66	1.62	1.70	95.91	97.31	95.91	100
1710521700	95.04	-2	-2.06	95.26	95.53	95	0
1710435300	97.04	-0.75	-0.77	97.45	98.09	96.86	0
1710348900	97.79	-3.65	-3.60	99.08	99.12	97.7	1000
1710262500	101.44	4.48	4.62	96.78	101.7	96.33	0
1710176100	96.96	0.06	0.06	96.78	97.51	96.58	0
1709916900	96.9	-0.39	-0.40	97.21	97.81	96.88	0
1709830500	97.29	-0.03	-0.03	96.68	97.4	96.46	0
1709744100	97.32	-0.39	-0.40	97.84	98.03	97.02	0
1709657700	97.71	-1.52	-1.53	98.65	98.65	97.55	2
1709571300	99.23	-1	-1.00	100.19	100.32	99.2	0
1709312100	100.23	-0.17	-0.17	100.75	100.85	99.95	0
1709225700	100.4	-0.03	-0.03	100.16	100.87	100.16	0
1709139300	100.43	0.37	0.37	100.03	100.43	99.8	0
1709052900	100.06	0.71	0.71	99.25	100.21	99.25	0
1708966500	99.35	0.5	0.51	98.63	99.45	98.43	0
1708707300	98.85	0.64	0.65	98.92	99.07	98.55	0
1708620900	98.21	0.21	0.21	98.38	99.06	98.07	0
1708534500	98	0.85	0.87	97.48	98.51	97.48	0
1708448100	97.15	-0.86	-0.88	97.76	97.76	96.74	250
1708361700	98.01	-0.31	-0.32	98.01	98.01	98.01	0
1708102500	98.32	-0.48	-0.49	98.37	98.75	98.13	0
1708016100	98.8	0.5	0.51	98.69	98.9	98.41	0
1707929700	98.3	-0.49	-0.50	98.45	98.45	97.89	0

BNP Paribas Issuance

Monumental Energy (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions