We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 7.58 | 0.08 | 1.07 | 7.64 | 7.64 | 7.22 | 0 |
| 1716220500 | 7.5 | -0.03 | -0.40 | 7.74 | 7.79 | 7.47 | 0 |
| 1715961300 | 7.53 | -0.18 | -2.33 | 7.76 | 7.81 | 7.4 | 0 |
| 1715874900 | 7.71 | -0.24 | -3.02 | 7.88 | 8.05 | 7.4 | 0 |
| 1715788500 | 7.95 | -0.34 | -4.10 | 8.63 | 8.63 | 7.69 | 0 |
| 1715702100 | 8.2899999 | -0.39 | -4.49 | 8.86 | 8.88 | 8.25 | 0 |
| 1715615700 | 8.68 | -0.06 | -0.69 | 8.76 | 8.86 | 8.68 | 0 |
| 1715356500 | 8.74 | 0.39 | 4.67 | 8.52 | 8.7899999 | 8.52 | 0 |
| 1715270100 | 8.35 | 0.17 | 2.08 | 8.21 | 8.5 | 8.21 | 0 |
| 1715183700 | 8.18 | -0.1 | -1.21 | 8.26 | 8.27 | 7.91 | 0 |
| 1715097300 | 8.28 | 0.05 | 0.61 | 8.26 | 8.46 | 8.21 | 0 |
| 1715010900 | 8.23 | 0.36 | 4.57 | 7.98 | 8.28 | 7.95 | 0 |
| 1714751700 | 7.87 | -0.37 | -4.49 | 8.15 | 8.24 | 7.82 | 0 |
| 1714665300 | 8.24 | 0.04 | 0.49 | 7.94 | 8.3699999 | 7.66 | 0 |
| 1714492500 | 8.2 | -0.26 | -3.07 | 8.58 | 8.6 | 8.16 | 0 |
| 1714406100 | 8.46 | -0.06 | -0.70 | 8.56 | 8.71 | 8.46 | 0 |
| 1714146900 | 8.52 | 0.02 | 0.24 | 8.68 | 8.77 | 8.44 | 0 |
| 1714060500 | 8.5 | 0.04 | 0.47 | 8.57 | 8.73 | 8.33 | 0 |
| 1713974100 | 8.46 | 0.06 | 0.71 | 8.5399999 | 8.68 | 8.44 | 0 |
| 1713887700 | 8.4 | -0.02 | -0.24 | 8.55 | 8.55 | 8.28 | 0 |
| 1713801300 | 8.42 | 0.46 | 5.78 | 8.3 | 8.45 | 8.08 | 0 |
| 1713542100 | 7.96 | -0.03 | -0.38 | 8.2 | 8.31 | 7.47 | 0 |
| 1713455700 | 7.99 | -0.09 | -1.11 | 8.06 | 8.13 | 7.69 | 0 |
| 1713369300 | 8.08 | 0.14 | 1.76 | 7.92 | 8.16 | 7.9 | 0 |
| 1713282900 | 7.94 | -0.59 | -6.92 | 8.2 | 8.4 | 7.84 | 0 |
| 1713196500 | 8.53 | -0.53 | -5.85 | 8.67 | 8.67 | 8.46 | 0 |
| 1712937300 | 9.06 | 0.94 | 11.58 | 8.5 | 9.27 | 8.5 | 0 |
| 1712850900 | 8.1199999 | -0.09 | -1.10 | 8.41 | 8.58 | 8.03 | 0 |
| 1712764500 | 8.21 | 0.5 | 6.49 | 7.8 | 8.28 | 7.75 | 0 |
| 1712678100 | 7.71 | 0.15 | 1.98 | 7.66 | 7.93 | 7.58 | 0 |
| 1712591700 | 7.56 | 0.48 | 6.78 | 7.32 | 7.67 | 7.09 | 0 |
| 1712332500 | 7.08 | 0.09 | 1.29 | 7.18 | 7.2 | 6.94 | 0 |
| 1712246100 | 6.99 | 0.12 | 1.75 | 6.95 | 7.03 | 6.74 | 0 |
| 1712159700 | 6.87 | 0.32 | 4.89 | 6.96 | 6.96 | 6.5 | 0 |
| 1712073300 | 6.55 | 0.93 | 16.55 | 5.84 | 6.6 | 5.84 | 0 |
| 1711644900 | 5.62 | 0.25 | 4.66 | 5.54 | 5.7 | 5.45 | 0 |
| 1711558500 | 5.37 | -0.42 | -7.25 | 5.61 | 5.62 | 5.3099999 | 0 |
| 1711472100 | 5.79 | -0.06 | -1.03 | 5.84 | 5.95 | 5.66 | 0 |
| 1711385700 | 5.85 | 0.27 | 4.84 | 5.61 | 5.89 | 5.61 | 0 |
| 1711126500 | 5.58 | 0.05 | 0.90 | 5.39 | 5.67 | 5.39 | 0 |
| 1711040100 | 5.53 | 0.28 | 5.33 | 5.44 | 5.65 | 5.37 | 0 |
| 1710953700 | 5.25 | -0.11 | -2.05 | 5.25 | 5.3099999 | 5.15 | 0 |
| 1710867300 | 5.36 | 0.39 | 7.85 | 5.1 | 5.37 | 4.98 | 0 |
| 1710780900 | 4.97 | 0.11 | 2.26 | 5.03 | 5.08 | 4.82 | 0 |
| 1710521700 | 4.86 | 0.16 | 3.40 | 4.88 | 4.98 | 4.83 | 0 |
| 1710435300 | 4.7 | 0.13 | 2.84 | 4.61 | 4.85 | 4.6 | 0 |
| 1710348900 | 4.57 | 0.28 | 6.53 | 4.33 | 4.64 | 4.21 | 0 |
| 1710262500 | 4.29 | 0.24 | 5.93 | 4.23 | 4.49 | 4.19 | 0 |
| 1710176100 | 4.05 | -0.07 | -1.70 | 3.94 | 4.11 | 3.88 | 0 |
| 1709916900 | 4.12 | 0 | 0.00 | 4.16 | 4.46 | 4.1 | 0 |
| 1709830500 | 4.12 | -0.08 | -1.90 | 4.1 | 4.15 | 3.9 | 0 |
| 1709744100 | 4.2 | 0.38 | 9.95 | 3.89 | 4.29 | 3.89 | 0 |
| 1709657700 | 3.82 | -0.05 | -1.29 | 3.9 | 3.9 | 3.51 | 0 |
| 1709571300 | 3.87 | -0.36 | -8.51 | 4.21 | 4.3099999 | 3.87 | 0 |
| 1709312100 | 4.23 | 0.31 | 7.91 | 3.97 | 4.25 | 3.97 | 0 |
| 1709225700 | 3.92 | 0.04 | 1.03 | 3.81 | 3.98 | 3.76 | 0 |
| 1709139300 | 3.88 | -0.25 | -6.05 | 4.08 | 4.09 | 3.84 | 0 |
| 1709052900 | 4.13 | 0.1 | 2.48 | 4.16 | 4.24 | 4.01 | 0 |
| 1708966500 | 4.03 | -0.38 | -8.62 | 4.14 | 4.32 | 3.86 | 0 |
| 1708707300 | 4.41 | -0.13 | -2.86 | 4.57 | 4.62 | 4.12 | 0 |
| 1708620900 | 4.54 | 0.07 | 1.57 | 4.7 | 4.71 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
