We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1716220500 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715961300 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715874900 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715788500 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715702100 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715615700 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715356500 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715270100 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715183700 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715097300 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715010900 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1714751700 | 3.27 | -0.13 | -3.82 | 3.48 | 3.48 | 3.18 | 0 |
| 1714665300 | 3.4 | 0.08 | 2.41 | 3.31 | 3.42 | 3.31 | 0 |
| 1714492500 | 3.32 | 0.02 | 0.61 | 3.32 | 3.36 | 3.2799999 | 0 |
| 1714406100 | 3.3 | -0.05 | -1.49 | 3.38 | 3.39 | 3.25 | 0 |
| 1714146900 | 3.35 | 0.1 | 3.08 | 3.3 | 3.37 | 3.2799999 | 1000 |
| 1714060500 | 3.25 | 0 | 0.00 | 3.24 | 3.31 | 3.24 | 0 |
| 1713974100 | 3.25 | -0.01 | -0.31 | 3.27 | 3.31 | 3.22 | 0 |
| 1713887700 | 3.2599999 | 0.23 | 7.59 | 3.1 | 3.27 | 3.0299999 | 1000 |
| 1713801300 | 3.0299999 | -0.07 | -2.26 | 3.0099999 | 3.14 | 2.95 | 0 |
| 1713542100 | 3.1 | 0.02 | 0.65 | 3.0299999 | 3.13 | 2.98 | 0 |
| 1713455700 | 3.08 | 0.09 | 3.01 | 3.0299999 | 3.08 | 2.955 | 0 |
| 1713369300 | 2.99 | 0.14 | 4.73 | 2.855 | 3.02 | 2.85 | 0 |
| 1713282900 | 2.855 | -0.05 | -1.55 | 2.84 | 2.91 | 2.79 | 0 |
| 1713196500 | 2.9 | 0.07 | 2.47 | 2.805 | 2.955 | 2.805 | 0 |
| 1712937300 | 2.83 | -0.09 | -3.08 | 2.96 | 2.975 | 2.805 | 0 |
| 1712850900 | 2.92 | -0.19 | -6.11 | 3.14 | 3.17 | 2.845 | 0 |
| 1712764500 | 3.11 | 0.13 | 4.19 | 3.0299999 | 3.13 | 2.96 | 0 |
| 1712678100 | 2.985 | -0.04 | -1.16 | 3.02 | 3.08 | 2.94 | 0 |
| 1712591700 | 3.02 | 0.04 | 1.17 | 3.07 | 3.07 | 2.95 | 0 |
| 1712332500 | 2.985 | -0.1 | -3.08 | 2.995 | 3 | 2.865 | 0 |
| 1712246100 | 3.08 | -0.02 | -0.65 | 3.13 | 3.13 | 3.06 | 0 |
| 1712159700 | 3.1 | 0.11 | 3.68 | 3.0299999 | 3.13 | 3.0099999 | 0 |
| 1712073300 | 2.99 | 0.08 | 2.57 | 2.91 | 3.07 | 2.9049999 | 1000 |
| 1711644900 | 2.915 | 0.02 | 0.87 | 2.975 | 2.975 | 2.87 | 0 |
| 1711558500 | 2.89 | -0.06 | -1.87 | 2.955 | 2.955 | 2.8849999 | 1000 |
| 1711472100 | 2.945 | 0.09 | 2.97 | 2.895 | 2.975 | 2.88 | 0 |
| 1711385700 | 2.86 | 0.07 | 2.69 | 2.82 | 2.875 | 2.7599999 | 0 |
| 1711126500 | 2.785 | 0.04 | 1.27 | 2.75 | 2.805 | 2.73 | 0 |
| 1711040100 | 2.75 | 0 | 0.00 | 2.85 | 2.875 | 2.665 | 0 |
| 1710953700 | 2.75 | 0.06 | 2.23 | 2.75 | 2.8 | 2.67 | 0 |
| 1710867300 | 2.69 | 0.14 | 5.49 | 2.6 | 2.71 | 2.59 | 0 |
| 1710780900 | 2.55 | 0.07 | 3.03 | 2.58 | 2.58 | 2.44 | 0 |
| 1710521700 | 2.475 | 0.11 | 4.43 | 2.415 | 2.49 | 2.4 | 0 |
| 1710435300 | 2.37 | -0.04 | -1.66 | 2.425 | 2.435 | 2.35 | 0 |
| 1710348900 | 2.41 | 0.04 | 1.47 | 2.425 | 2.45 | 2.39 | 0 |
| 1710262500 | 2.375 | 0.11 | 4.63 | 2.36 | 2.4 | 2.3 | 1915 |
| 1710176100 | 2.27 | 0 | 0.00 | 2.325 | 2.335 | 2.145 | 0 |
| 1709916900 | 2.27 | -0.01 | -0.44 | 2.31 | 2.335 | 2.255 | 0 |
| 1709830500 | 2.2799999 | -0.05 | -2.15 | 2.375 | 2.375 | 2.195 | 1000 |
| 1709744100 | 2.33 | -0.01 | -0.21 | 2.3849999 | 2.3849999 | 2.3 | 1000 |
| 1709657700 | 2.335 | 0.02 | 0.86 | 2.345 | 2.3849999 | 2.31 | 1400 |
| 1709571300 | 2.315 | 0.09 | 4.04 | 2.255 | 2.335 | 2.205 | 1600 |
| 1709312100 | 2.225 | 0.07 | 3.25 | 2.2 | 2.29 | 2.18 | 2800 |
| 1709225700 | 2.1549999 | -0.02 | -0.69 | 2.205 | 2.23 | 2.13 | 2200 |
| 1709139300 | 2.17 | -0.05 | -2.03 | 2.23 | 2.23 | 2.1349999 | 4000 |
| 1709052900 | 2.215 | -0.1 | -4.11 | 2.3 | 2.31 | 2.195 | 0 |
| 1708966500 | 2.31 | 0.08 | 3.36 | 2.25 | 2.42 | 2.25 | 0 |
| 1708707300 | 2.235 | 0.25 | 12.31 | 2.0099999 | 2.25 | 2.005 | 0 |
| 1708620900 | 1.99 | 0.24 | 13.39 | 1.82 | 1.995 | 1.77 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
