We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.93 | 0.17 | 3.57 | 4.75 | 4.95 | 4.75 | 0 |
| 1715615700 | 4.76 | 0.04 | 0.85 | 4.76 | 4.8 | 4.71 | 0 |
| 1715356500 | 4.72 | 0.07 | 1.51 | 4.64 | 4.78 | 4.63 | 0 |
| 1715270100 | 4.65 | -0.09 | -1.90 | 4.73 | 4.74 | 4.59 | 0 |
| 1715183700 | 4.74 | 0 | 0.00 | 4.7699999 | 4.82 | 4.65 | 0 |
| 1715097300 | 4.74 | 0.31 | 7.00 | 4.53 | 4.76 | 4.5199999 | 0 |
| 1715010900 | 4.43 | 0.15 | 3.50 | 4.32 | 4.44 | 4.2699999 | 0 |
| 1714751700 | 4.28 | -0.12 | -2.73 | 4.47 | 4.5199999 | 4.22 | 0 |
| 1714665300 | 4.4 | 0.08 | 1.85 | 4.39 | 4.49 | 4.35 | 0 |
| 1714492500 | 4.32 | -0.19 | -4.21 | 4.48 | 4.53 | 4.3 | 0 |
| 1714406100 | 4.51 | -0.06 | -1.31 | 4.65 | 4.7 | 4.46 | 0 |
| 1714146900 | 4.57 | 0.1 | 2.24 | 4.5599999 | 4.66 | 4.5199999 | 0 |
| 1714060500 | 4.47 | 0.09 | 2.05 | 4.48 | 4.59 | 4.36 | 0 |
| 1713974100 | 4.38 | -0.12 | -2.67 | 4.57 | 4.57 | 4.37 | 0 |
| 1713887700 | 4.5 | 0.32 | 7.66 | 4.23 | 4.5 | 4.22 | 0 |
| 1713801300 | 4.18 | 0.21 | 5.29 | 4.07 | 4.2 | 4 | 0 |
| 1713542100 | 3.97 | 0.02 | 0.51 | 3.74 | 3.99 | 3.74 | 0 |
| 1713455700 | 3.95 | 0.22 | 5.90 | 3.81 | 3.96 | 3.8 | 0 |
| 1713369300 | 3.73 | 0.23 | 6.57 | 3.5 | 3.81 | 3.5 | 0 |
| 1713282900 | 3.5 | -0.29 | -7.65 | 3.61 | 3.62 | 3.49 | 0 |
| 1713196500 | 3.79 | 0.03 | 0.80 | 3.79 | 3.96 | 3.79 | 0 |
| 1712937300 | 3.76 | -0.06 | -1.57 | 3.87 | 3.96 | 3.74 | 0 |
| 1712850900 | 3.82 | -0.31 | -7.51 | 4.1 | 4.13 | 3.71 | 0 |
| 1712764500 | 4.13 | 0.08 | 1.98 | 4.08 | 4.19 | 3.95 | 0 |
| 1712678100 | 4.05 | -0.14 | -3.34 | 4.18 | 4.21 | 4.04 | 0 |
| 1712591700 | 4.19 | 0.11 | 2.70 | 4.09 | 4.21 | 4.07 | 0 |
| 1712332500 | 4.08 | -0.17 | -4.00 | 4.03 | 4.08 | 3.94 | 0 |
| 1712246100 | 4.25 | 0.11 | 2.66 | 4.14 | 4.29 | 4.14 | 0 |
| 1712159700 | 4.14 | 0.2 | 5.08 | 3.9 | 4.18 | 3.9 | 0 |
| 1712073300 | 3.94 | -0.01 | -0.25 | 3.95 | 4.0599999 | 3.9 | 0 |
| 1711644900 | 3.95 | 0.16 | 4.22 | 3.85 | 3.97 | 3.81 | 0 |
| 1711558500 | 3.79 | 0.04 | 1.07 | 3.76 | 3.87 | 3.76 | 0 |
| 1711472100 | 3.75 | 0.15 | 4.17 | 3.62 | 3.78 | 3.6 | 0 |
| 1711385700 | 3.6 | 0.01 | 0.28 | 3.58 | 3.65 | 3.57 | 0 |
| 1711126500 | 3.59 | 0.06 | 1.70 | 3.51 | 3.67 | 3.5 | 0 |
| 1711040100 | 3.53 | 0.18 | 5.37 | 3.5 | 3.55 | 3.42 | 0 |
| 1710953700 | 3.35 | -0.02 | -0.59 | 3.4 | 3.4 | 3.27 | 0 |
| 1710867300 | 3.37 | 0.16 | 4.98 | 3.19 | 3.39 | 3.18 | 0 |
| 1710780900 | 3.21 | 0.03 | 0.94 | 3.2 | 3.22 | 3.17 | 0 |
| 1710521700 | 3.18 | 0.18 | 6.00 | 2.965 | 3.19 | 2.965 | 0 |
| 1710435300 | 3 | -0.07 | -2.28 | 3.06 | 3.1 | 2.96 | 0 |
| 1710348900 | 3.07 | 0.11 | 3.72 | 2.975 | 3.14 | 2.97 | 0 |
| 1710262500 | 2.96 | 0.23 | 8.23 | 2.825 | 2.985 | 2.79 | 0 |
| 1710176100 | 2.735 | 0.01 | 0.55 | 2.68 | 2.745 | 2.62 | 0 |
| 1709916900 | 2.72 | 0.03 | 0.93 | 2.715 | 2.775 | 2.69 | 0 |
| 1709830500 | 2.695 | 0.11 | 4.05 | 2.565 | 2.715 | 2.54 | 0 |
| 1709744100 | 2.59 | 0.09 | 3.81 | 2.54 | 2.67 | 2.525 | 0 |
| 1709657700 | 2.495 | 0.05 | 2.04 | 2.4 | 2.5299999 | 2.4 | 0 |
| 1709571300 | 2.445 | 0.08 | 3.38 | 2.38 | 2.455 | 2.37 | 0 |
| 1709312100 | 2.365 | 0.13 | 5.82 | 2.265 | 2.41 | 2.24 | 0 |
| 1709225700 | 2.235 | -0.08 | -3.25 | 2.335 | 2.34 | 2.215 | 0 |
| 1709139300 | 2.31 | 0.02 | 1.09 | 2.285 | 2.34 | 2.2599999 | 0 |
| 1709052900 | 2.285 | 0.02 | 0.66 | 2.23 | 2.285 | 2.225 | 0 |
| 1708966500 | 2.27 | -0.06 | -2.37 | 2.315 | 2.33 | 2.23 | 0 |
| 1708707300 | 2.325 | 0.05 | 2.20 | 2.265 | 2.335 | 2.225 | 0 |
| 1708620900 | 2.275 | 0.11 | 5.08 | 2.255 | 2.33 | 2.215 | 0 |
| 1708534500 | 2.165 | 0.1 | 4.84 | 2.15 | 2.23 | 2.11 | 0 |
| 1708448100 | 2.065 | 0.06 | 2.74 | 1.995 | 2.085 | 1.985 | 0 |
| 1708361700 | 2.0099999 | 0.04 | 2.29 | 1.95 | 2.0299999 | 1.935 | 0 |
| 1708102500 | 1.965 | 0.07 | 3.42 | 2.005 | 2.05 | 1.955 | 0 |
| 1708016100 | 1.9 | -0.02 | -1.04 | 1.98 | 1.99 | 1.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
