We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 6.48 | -0.26 | -3.86 | 6.7 | 6.71 | 6.38 | 0 |
| 1716220500 | 6.74 | 0.02 | 0.30 | 6.66 | 6.74 | 6.57 | 0 |
| 1715961300 | 6.72 | 0.11 | 1.66 | 6.68 | 6.75 | 6.62 | 0 |
| 1715874900 | 6.61 | -0.16 | -2.36 | 6.76 | 6.76 | 6.59 | 0 |
| 1715788500 | 6.77 | 0.33 | 5.12 | 6.53 | 6.77 | 6.4 | 0 |
| 1715702100 | 6.44 | 0.37 | 6.10 | 6.19 | 6.44 | 6.18 | 0 |
| 1715615700 | 6.07 | 0.08 | 1.34 | 6.03 | 6.12 | 5.99 | 0 |
| 1715356500 | 5.99 | 0.46 | 8.32 | 6.0199999 | 6.07 | 5.8099999 | 0 |
| 1715270100 | 5.53 | 0.06 | 1.10 | 5.5199999 | 5.55 | 5.43 | 0 |
| 1715183700 | 5.47 | 0 | 0.00 | 5.51 | 5.57 | 5.33 | 0 |
| 1715097300 | 5.47 | 0.34 | 6.63 | 5.25 | 5.47 | 5.23 | 0 |
| 1715010900 | 5.13 | 0.12 | 2.40 | 5.0599999 | 5.21 | 5 | 0 |
| 1714751700 | 5.01 | 0.11 | 2.24 | 4.95 | 5.09 | 4.88 | 0 |
| 1714665300 | 4.9 | 0.03 | 0.62 | 4.85 | 5 | 4.84 | 0 |
| 1714492500 | 4.87 | -0.14 | -2.79 | 5.03 | 5.04 | 4.84 | 0 |
| 1714406100 | 5.01 | 0.08 | 1.62 | 5.03 | 5.04 | 4.87 | 0 |
| 1714146900 | 4.93 | 0 | 0.00 | 5.11 | 5.12 | 4.93 | 0 |
| 1714060500 | 4.93 | -0.21 | -4.09 | 5.19 | 5.21 | 4.89 | 0 |
| 1713974100 | 5.14 | -0.11 | -2.10 | 5.35 | 5.35 | 5.14 | 0 |
| 1713887700 | 5.25 | 0.11 | 2.14 | 5.25 | 5.2699999 | 5.11 | 0 |
| 1713801300 | 5.14 | 0.07 | 1.38 | 5.14 | 5.18 | 5.05 | 0 |
| 1713542100 | 5.07 | -0.05 | -0.98 | 5.03 | 5.12 | 4.95 | 0 |
| 1713455700 | 5.12 | 0.12 | 2.40 | 5.1 | 5.13 | 5.03 | 0 |
| 1713369300 | 5 | 0.06 | 1.21 | 4.93 | 5.09 | 4.93 | 0 |
| 1713282900 | 4.94 | -0.28 | -5.36 | 5.07 | 5.07 | 4.9 | 0 |
| 1713196500 | 5.22 | 0.1 | 1.95 | 5.2 | 5.33 | 5.16 | 0 |
| 1712937300 | 5.12 | 0.03 | 0.59 | 5.28 | 5.29 | 5.1 | 0 |
| 1712850900 | 5.09 | -0.11 | -2.12 | 5.26 | 5.2699999 | 4.95 | 0 |
| 1712764500 | 5.2 | 0.06 | 1.17 | 5.2699999 | 5.3 | 5.1 | 0 |
| 1712678100 | 5.14 | -0.12 | -2.28 | 5.36 | 5.37 | 5.12 | 0 |
| 1712591700 | 5.26 | 0.04 | 0.77 | 5.3 | 5.3099999 | 5.19 | 0 |
| 1712332500 | 5.22 | -0.17 | -3.15 | 5.24 | 5.2699999 | 5.11 | 0 |
| 1712246100 | 5.39 | -0.01 | -0.19 | 5.43 | 5.44 | 5.35 | 0 |
| 1712159700 | 5.4 | 0.14 | 2.66 | 5.2699999 | 5.44 | 5.26 | 0 |
| 1712073300 | 5.26 | -0.14 | -2.59 | 5.43 | 5.51 | 5.25 | 0 |
| 1711644900 | 5.4 | 0.06 | 1.12 | 5.44 | 5.46 | 5.36 | 0 |
| 1711558500 | 5.34 | 0.15 | 2.89 | 5.25 | 5.41 | 5.18 | 0 |
| 1711472100 | 5.19 | 0.02 | 0.39 | 5.22 | 5.24 | 5.13 | 0 |
| 1711385700 | 5.17 | 0.19 | 3.82 | 5.0199999 | 5.17 | 4.96 | 0 |
| 1711126500 | 4.98 | 0.09 | 1.84 | 4.9 | 5.03 | 4.89 | 0 |
| 1711040100 | 4.89 | 0.05 | 1.03 | 4.9 | 4.95 | 4.88 | 0 |
| 1710953700 | 4.84 | -0.02 | -0.41 | 4.87 | 4.88 | 4.78 | 0 |
| 1710867300 | 4.86 | 0.22 | 4.74 | 4.74 | 4.88 | 4.7 | 0 |
| 1710780900 | 4.64 | -0.09 | -1.90 | 4.8099999 | 4.8099999 | 4.64 | 0 |
| 1710521700 | 4.73 | 0.26 | 5.82 | 4.5599999 | 4.76 | 4.55 | 0 |
| 1710435300 | 4.47 | -0.13 | -2.83 | 4.65 | 4.66 | 4.47 | 0 |
| 1710348900 | 4.6 | 0.1 | 2.22 | 4.63 | 4.63 | 4.45 | 0 |
| 1710262500 | 4.5 | 0.09 | 2.04 | 4.53 | 4.54 | 4.36 | 0 |
| 1710176100 | 4.41 | 0.01 | 0.23 | 4.43 | 4.44 | 4.3 | 0 |
| 1709916900 | 4.4 | -0.02 | -0.45 | 4.46 | 4.47 | 4.34 | 0 |
| 1709830500 | 4.42 | -0.02 | -0.45 | 4.49 | 4.49 | 4.32 | 0 |
| 1709744100 | 4.44 | 0.14 | 3.26 | 4.36 | 4.53 | 4.35 | 0 |
| 1709657700 | 4.3 | 0.11 | 2.63 | 4.43 | 4.43 | 4.24 | 0 |
| 1709571300 | 4.19 | -0.06 | -1.41 | 4.29 | 4.29 | 4.11 | 0 |
| 1709312100 | 4.25 | 0.06 | 1.43 | 4.35 | 4.35 | 4.22 | 0 |
| 1709225700 | 4.19 | -0.06 | -1.41 | 4.3099999 | 4.47 | 4.15 | 0 |
| 1709139300 | 4.25 | -0.08 | -1.85 | 4.38 | 4.38 | 4.22 | 0 |
| 1709052900 | 4.33 | -0.13 | -2.91 | 4.46 | 4.47 | 4.26 | 0 |
| 1708966500 | 4.46 | -0.1 | -2.19 | 4.61 | 4.62 | 4.38 | 0 |
| 1708707300 | 4.5599999 | 0.61 | 15.44 | 3.99 | 4.59 | 3.98 | 0 |
| 1708620900 | 3.95 | -0.04 | -1.00 | 4.13 | 4.15 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
