We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.42 | 0.17 | 3.24 | 5.25 | 5.45 | 5.25 | 0 |
| 1715615700 | 5.25 | 0.04 | 0.77 | 5.25 | 5.29 | 5.21 | 0 |
| 1715356500 | 5.21 | 0.08 | 1.56 | 5.13 | 5.2699999 | 5.13 | 0 |
| 1715270100 | 5.13 | -0.1 | -1.91 | 5.22 | 5.23 | 5.0599999 | 0 |
| 1715183700 | 5.23 | 0 | 0.00 | 5.26 | 5.3 | 5.14 | 0 |
| 1715097300 | 5.23 | 0.32 | 6.52 | 5.0199999 | 5.25 | 5.01 | 0 |
| 1715010900 | 4.91 | 0.14 | 2.94 | 4.8 | 4.93 | 4.76 | 0 |
| 1714751700 | 4.7699999 | -0.12 | -2.45 | 4.96 | 5.0199999 | 4.71 | 0 |
| 1714665300 | 4.89 | 0.08 | 1.66 | 4.88 | 4.97 | 4.84 | 0 |
| 1714492500 | 4.8099999 | -0.18 | -3.61 | 4.97 | 5.01 | 4.79 | 0 |
| 1714406100 | 4.99 | -0.07 | -1.38 | 5.14 | 5.19 | 4.95 | 0 |
| 1714146900 | 5.0599999 | 0.12 | 2.43 | 5.03 | 5.14 | 5.01 | 0 |
| 1714060500 | 4.94 | 0.09 | 1.86 | 4.93 | 5.07 | 4.84 | 0 |
| 1713974100 | 4.85 | -0.13 | -2.61 | 5.0599999 | 5.0599999 | 4.84 | 0 |
| 1713887700 | 4.98 | 0.32 | 6.87 | 4.71 | 4.98 | 4.7 | 0 |
| 1713801300 | 4.66 | 0.21 | 4.72 | 4.5199999 | 4.68 | 4.48 | 0 |
| 1713542100 | 4.45 | 0.02 | 0.45 | 4.23 | 4.47 | 4.23 | 0 |
| 1713455700 | 4.43 | 0.22 | 5.23 | 4.25 | 4.44 | 4.25 | 0 |
| 1713369300 | 4.21 | 0.24 | 6.05 | 3.98 | 4.28 | 3.98 | 0 |
| 1713282900 | 3.97 | -0.3 | -7.03 | 4.09 | 4.1 | 3.97 | 0 |
| 1713196500 | 4.2699999 | 0.04 | 0.95 | 4.26 | 4.43 | 4.26 | 0 |
| 1712937300 | 4.23 | -0.06 | -1.40 | 4.36 | 4.43 | 4.21 | 0 |
| 1712850900 | 4.29 | -0.31 | -6.74 | 4.58 | 4.6 | 4.19 | 0 |
| 1712764500 | 4.6 | 0.08 | 1.77 | 4.55 | 4.66 | 4.42 | 0 |
| 1712678100 | 4.5199999 | -0.15 | -3.21 | 4.65 | 4.68 | 4.51 | 0 |
| 1712591700 | 4.67 | 0.12 | 2.64 | 4.57 | 4.68 | 4.54 | 0 |
| 1712332500 | 4.55 | -0.18 | -3.81 | 4.5 | 4.55 | 4.4 | 0 |
| 1712246100 | 4.73 | 0.13 | 2.83 | 4.62 | 4.76 | 4.61 | 0 |
| 1712159700 | 4.6 | 0.19 | 4.31 | 4.37 | 4.64 | 4.37 | 0 |
| 1712073300 | 4.41 | 0 | 0.00 | 4.4 | 4.53 | 4.38 | 0 |
| 1711644900 | 4.41 | 0.15 | 3.52 | 4.32 | 4.44 | 4.28 | 0 |
| 1711558500 | 4.26 | 0.05 | 1.19 | 4.23 | 4.34 | 4.23 | 0 |
| 1711472100 | 4.21 | 0.14 | 3.44 | 4.08 | 4.24 | 4.0599999 | 0 |
| 1711385700 | 4.07 | 0.02 | 0.49 | 4.04 | 4.11 | 4.03 | 0 |
| 1711126500 | 4.05 | 0.06 | 1.50 | 3.97 | 4.14 | 3.97 | 0 |
| 1711040100 | 3.99 | 0.18 | 4.72 | 3.95 | 4.01 | 3.88 | 0 |
| 1710953700 | 3.81 | -0.03 | -0.78 | 3.86 | 3.86 | 3.72 | 0 |
| 1710867300 | 3.84 | 0.17 | 4.63 | 3.65 | 3.85 | 3.64 | 0 |
| 1710780900 | 3.67 | 0.03 | 0.82 | 3.66 | 3.68 | 3.63 | 0 |
| 1710521700 | 3.64 | 0.18 | 5.20 | 3.42 | 3.65 | 3.42 | 0 |
| 1710435300 | 3.46 | -0.07 | -1.98 | 3.52 | 3.56 | 3.42 | 0 |
| 1710348900 | 3.53 | 0.1 | 2.92 | 3.43 | 3.6 | 3.43 | 0 |
| 1710262500 | 3.43 | 0.23 | 7.19 | 3.27 | 3.45 | 3.24 | 0 |
| 1710176100 | 3.2 | 0.02 | 0.63 | 3.14 | 3.21 | 3.08 | 0 |
| 1709916900 | 3.18 | 0.02 | 0.63 | 3.16 | 3.24 | 3.15 | 0 |
| 1709830500 | 3.16 | 0.11 | 3.61 | 3.0099999 | 3.17 | 2.995 | 0 |
| 1709744100 | 3.05 | 0.09 | 3.21 | 2.995 | 3.14 | 2.985 | 0 |
| 1709657700 | 2.955 | 0.05 | 1.72 | 2.855 | 2.985 | 2.855 | 0 |
| 1709571300 | 2.9049999 | 0.09 | 3.20 | 2.84 | 2.91 | 2.835 | 0 |
| 1709312100 | 2.815 | 0.13 | 4.65 | 2.715 | 2.875 | 2.71 | 0 |
| 1709225700 | 2.69 | -0.08 | -2.71 | 2.785 | 2.805 | 2.675 | 0 |
| 1709139300 | 2.765 | 0.02 | 0.73 | 2.745 | 2.795 | 2.72 | 0 |
| 1709052900 | 2.745 | 0.02 | 0.55 | 2.685 | 2.745 | 2.68 | 0 |
| 1708966500 | 2.73 | -0.06 | -1.97 | 2.77 | 2.79 | 2.695 | 0 |
| 1708707300 | 2.785 | 0.06 | 2.20 | 2.725 | 2.795 | 2.69 | 0 |
| 1708620900 | 2.725 | 0.11 | 4.01 | 2.71 | 2.79 | 2.67 | 0 |
| 1708534500 | 2.62 | 0.1 | 3.76 | 2.6 | 2.685 | 2.565 | 0 |
| 1708448100 | 2.525 | 0.05 | 2.23 | 2.45 | 2.54 | 2.44 | 0 |
| 1708361700 | 2.47 | 0.05 | 2.07 | 2.4049999 | 2.485 | 2.395 | 0 |
| 1708102500 | 2.42 | 0.07 | 2.76 | 2.455 | 2.505 | 2.41 | 0 |
| 1708016100 | 2.355 | -0.03 | -1.05 | 2.435 | 2.45 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
